| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Jun 2024 | USD | 2.5945 | -0.188 (-6.75%) | 38,331,279 |
| 1 Jun 2024 | USD | 2.7823 | +0.008 (+0.30%) | 9,381,109 |
| 31 May 2024 | USD | 2.774 | +0.001 (+0.04%) | 13,835,925 |
| 30 May 2024 | USD | 2.7728 | -0.128 (-4.40%) | 27,432,328 |
| 29 May 2024 | USD | 2.9005 | -0.054 (-1.83%) | 15,344,080 |
| 28 May 2024 | USD | 2.9545 | -0.031 (-1.03%) | 16,924,110 |
| 27 May 2024 | USD | 2.9851 | +0.043 (+1.48%) | 15,711,179 |
| 26 May 2024 | USD | 2.9417 | -0.049 (-1.63%) | 11,593,310 |
| 25 May 2024 | USD | 2.9904 | +0.056 (+1.90%) | 13,664,658 |
| 24 May 2024 | USD | 2.9347 | -0.024 (-0.80%) | 18,435,888 |
| 23 May 2024 | USD | 2.9585 | +0.016 (+0.53%) | 28,503,924 |
| 22 May 2024 | USD | 2.9428 | +0.098 (+3.45%) | 29,309,109 |
| 21 May 2024 | USD | 2.8447 | +0.07 (+2.51%) | 36,525,879 |
| 20 May 2024 | USD | 2.775 | +0.188 (+7.25%) | 20,469,868 |
| 19 May 2024 | USD | 2.5873 | -0.094 (-3.49%) | 11,932,923 |
| 18 May 2024 | USD | 2.6808 | +0.005 (+0.19%) | 11,557,607 |
| 17 May 2024 | USD | 2.6757 | +0.09 (+3.48%) | 15,262,307 |
| 16 May 2024 | USD | 2.5857 | -0.022 (-0.83%) | 15,326,534 |
| 15 May 2024 | USD | 2.6073 | +0.128 (+5.17%) | 17,442,284 |
| 14 May 2024 | USD | 2.4791 | -0.118 (-4.55%) | 16,872,177 |
| 13 May 2024 | USD | 2.5974 | +0.004 (+0.16%) | 18,000,122 |
| 12 May 2024 | USD | 2.5933 | -0.009 (-0.33%) | 10,581,139 |
| 11 May 2024 | USD | 2.602 | -0.011 (-0.44%) | 10,285,041 |
| 10 May 2024 | USD | 2.6134 | -0.105 (-3.87%) | 14,537,741 |
| 9 May 2024 | USD | 2.7186 | +0.07 (+2.65%) | 15,935,956 |
| 8 May 2024 | USD | 2.6485 | +0.039 (+1.49%) | 15,974,293 |
| 7 May 2024 | USD | 2.6095 | -0.051 (-1.92%) | 13,695,303 |
| 6 May 2024 | USD | 2.6607 | -0.058 (-2.14%) | 19,083,510 |
| 5 May 2024 | USD | 2.7188 | +0.024 (+0.88%) | 13,727,926 |
| 4 May 2024 | USD | 2.6951 | -0.011 (-0.42%) | 14,680,677 |
