| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.00036929 | +0.000094 (+34.22%) | 238,869,862 |
| 12 Feb 2023 | USD | 0.000275137 | -0.000141 (-33.88%) | 237,936,086 |
| 11 Feb 2023 | USD | 0.000416131 | +0.000101 (+32.14%) | 247,742,482 |
| 10 Feb 2023 | USD | 0.000314914 | +0.000008 (+2.69%) | 218,541,451 |
| 9 Feb 2023 | USD | 0.000306658 | -0.000136 (-30.67%) | 240,727,333 |
| 8 Feb 2023 | USD | 0.000442304 | +0.000102 (+30.13%) | 197,421,344 |
| 7 Feb 2023 | USD | 0.000339885 | +0.000016 (+5.00%) | 157,520,203 |
| 6 Feb 2023 | USD | 0.000323709 | -0.0001 (-23.65%) | 235,748,261 |
| 5 Feb 2023 | USD | 0.000423967 | +0.000074 (+21.09%) | 171,800,199 |
| 4 Feb 2023 | USD | 0.000350126 | -0.000016 (-4.40%) | 218,613,147 |
| 3 Feb 2023 | USD | 0.000366238 | -0.00003 (-7.55%) | 195,520,447 |
| 2 Feb 2023 | USD | 0.000396165 | -0.00003 (-7.13%) | 181,530,702 |
| 1 Feb 2023 | USD | 0.000426573 | +0.000141 (+49.43%) | 177,532,922 |
| 31 Jan 2023 | USD | 0.000285472 | +0.000003 (+1.12%) | 173,707,341 |
| 30 Jan 2023 | USD | 0.000282307 | -0.000047 (-14.31%) | 178,540,665 |
| 29 Jan 2023 | USD | 0.000329448 | -0.000095 (-22.29%) | 209,167,698 |
| 28 Jan 2023 | USD | 0.000423949 | +0.000008 (+2.00%) | 211,608,315 |
| 27 Jan 2023 | USD | 0.000415634 | +0.000064 (+18.30%) | 181,831,073 |
| 26 Jan 2023 | USD | 0.000351341 | -0.000004 (-0.99%) | 160,193,517 |
| 25 Jan 2023 | USD | 0.000354847 | -0.000049 (-12.08%) | 206,971,785 |
| 24 Jan 2023 | USD | 0.000403609 | -0.000004 (-1.07%) | 201,038,749 |
| 23 Jan 2023 | USD | 0.000407982 | +0.000049 (+13.71%) | 163,336,230 |
| 22 Jan 2023 | USD | 0.000358778 | +0.000018 (+5.31%) | 195,679,632 |
| 21 Jan 2023 | USD | 0.000340681 | -0.000058 (-14.60%) | 163,181,776 |
| 20 Jan 2023 | USD | 0.000398942 | -0.000035 (-8.08%) | 155,741,577 |
| 19 Jan 2023 | USD | 0.000434016 | +0.000025 (+6.23%) | 140,764,245 |
| 18 Jan 2023 | USD | 0.000408564 | -0.00003 (-6.94%) | 191,692,564 |
| 17 Jan 2023 | USD | 0.000439017 | -0.000003 (-0.64%) | 139,999,242 |
| 16 Jan 2023 | USD | 0.000441838 | +0.000132 (+42.68%) | 211,566,257 |
| 15 Jan 2023 | USD | 0.000309679 | -0.000031 (-9.22%) | 176,904,260 |
