| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Oct 2022 | USD | 0.000352733 | -0.000005 (-1.32%) | 156,503,078 |
| 15 Oct 2022 | USD | 0.000357453 | -0.000019 (-5.01%) | 162,394,284 |
| 14 Oct 2022 | USD | 0.000376286 | +0.000003 (+0.72%) | 168,584,700 |
| 13 Oct 2022 | USD | 0.000373614 | -0.000002 (-0.43%) | 173,072,598 |
| 12 Oct 2022 | USD | 0.000375226 | +0.000004 (+1.18%) | 165,916,510 |
| 11 Oct 2022 | USD | 0.000370864 | +0 (+0.11%) | 103,046,365 |
| 10 Oct 2022 | USD | 0.000370438 | -0.000013 (-3.43%) | 170,243,979 |
| 9 Oct 2022 | USD | 0.000383576 | +0.000015 (+4.12%) | 159,235,367 |
| 8 Oct 2022 | USD | 0.000368404 | -0.000029 (-7.32%) | 178,764,023 |
| 7 Oct 2022 | USD | 0.000397501 | -0.000008 (-1.98%) | 186,620,986 |
| 6 Oct 2022 | USD | 0.000405519 | +0.000013 (+3.40%) | 213,611,224 |
| 5 Oct 2022 | USD | 0.000392202 | +0.000011 (+2.77%) | 105,728,553 |
| 4 Oct 2022 | USD | 0.000381619 | +0.000038 (+10.90%) | 157,982,656 |
| 3 Oct 2022 | USD | 0.000344119 | -0.000065 (-15.87%) | 150,223,056 |
| 2 Oct 2022 | USD | 0.000409055 | +0.000068 (+19.97%) | 152,288,925 |
| 1 Oct 2022 | USD | 0.000340972 | -0.000005 (-1.34%) | 119,936,424 |
| 30 Sep 2022 | USD | 0.000345609 | -0.00008 (-18.88%) | 126,198,135 |
| 29 Sep 2022 | USD | 0.000426041 | +0.000011 (+2.59%) | 158,393,779 |
| 28 Sep 2022 | USD | 0.000415268 | +0.000003 (+0.84%) | 159,729,397 |
| 27 Sep 2022 | USD | 0.000411791 | -0.000016 (-3.64%) | 148,152,585 |
| 26 Sep 2022 | USD | 0.000427325 | +0.000078 (+22.30%) | 109,650,989 |
| 25 Sep 2022 | USD | 0.000349418 | -0.00002 (-5.31%) | 131,615,102 |
| 24 Sep 2022 | USD | 0.000369016 | +0.00001 (+2.72%) | 180,057,251 |
| 23 Sep 2022 | USD | 0.000359231 | -0.000066 (-15.55%) | 163,314,471 |
| 22 Sep 2022 | USD | 0.000425371 | +0.000075 (+21.48%) | 163,454,172 |
| 21 Sep 2022 | USD | 0.000350166 | -0.000087 (-19.83%) | 175,133,023 |
| 20 Sep 2022 | USD | 0.000436805 | +0.000078 (+21.89%) | 131,287,564 |
| 19 Sep 2022 | USD | 0.000358365 | -0.00011 (-23.52%) | 103,185,611 |
| 18 Sep 2022 | USD | 0.000468597 | -0.000003 (-0.55%) | 95,868,055 |
| 17 Sep 2022 | USD | 0.000471191 | +0 (+0.02%) | 99,593,783 |
