Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.0232 | -0.00094 (-3.89%) | 708,669 |
18 May 2024 | USD | 0.0242 | +0.000302 (+1.27%) | 983,526 |
17 May 2024 | USD | 0.0239 | +0.000698 (+3.01%) | 1,002,298 |
16 May 2024 | USD | 0.0232 | -0.000989 (-4.09%) | 717,546 |
15 May 2024 | USD | 0.0242 | +0.002 (+7.04%) | 103,226 |
14 May 2024 | USD | 0.0226 | +0.000239 (+1.07%) | 984,649 |
13 May 2024 | USD | 0.0223 | -0.000641 (-2.79%) | 1,420,541 |
12 May 2024 | USD | 0.023 | -0.000414 (-1.77%) | 956,916 |
11 May 2024 | USD | 0.0234 | +0.000705 (+3.11%) | 517,075 |
10 May 2024 | USD | 0.0227 | -0.001 (-4.43%) | 1,536,568 |
9 May 2024 | USD | 0.0237 | -0.000285 (-1.19%) | 1,462,734 |
8 May 2024 | USD | 0.024 | -0.000197 (-0.81%) | 1,134,728 |
7 May 2024 | USD | 0.0242 | -0.000309 (-1.26%) | 1,028,602 |
6 May 2024 | USD | 0.0245 | +0.000143 (+0.59%) | 1,389,919 |
5 May 2024 | USD | 0.0244 | +0.000233 (+0.97%) | 963,007 |
4 May 2024 | USD | 0.0241 | -0.001 (-5.71%) | 1,338,418 |
3 May 2024 | USD | 0.0256 | -0.00029 (-1.12%) | 1,375,342 |
2 May 2024 | USD | 0.0259 | -0.000165 (-0.63%) | 1,304,247 |
1 May 2024 | USD | 0.0261 | -0.000254 (-0.96%) | 1,298,237 |
30 Apr 2024 | USD | 0.0263 | +0.000994 (+3.93%) | 188,271 |
29 Apr 2024 | USD | 0.0253 | -0.000896 (-3.42%) | 576,913 |
28 Apr 2024 | USD | 0.0262 | -0.002 (-5.74%) | 1,222,107 |
27 Apr 2024 | USD | 0.0278 | -0.000882 (-3.07%) | 5,048,195 |
26 Apr 2024 | USD | 0.0287 | +0.000913 (+3.29%) | 732,059 |
25 Apr 2024 | USD | 0.0278 | +0.003 (+10.34%) | 808,058 |
24 Apr 2024 | USD | 0.0252 | -0.001 (-3.82%) | 728,774 |
23 Apr 2024 | USD | 0.0262 | +0.001 (+5.47%) | 795,242 |
22 Apr 2024 | USD | 0.0248 | -0.001 (-4.73%) | 482,056 |
21 Apr 2024 | USD | 0.0261 | -0.000828 (-3.08%) | 357,902 |
20 Apr 2024 | USD | 0.0269 | -0.0003 (-1.10%) | 967,228 |