Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 1.8161 | -0.045 (-2.43%) | 7,605,107 |
18 May 2024 | USD | 1.8613 | +0.003 (+0.17%) | 10,090,924 |
17 May 2024 | USD | 1.8581 | +0.177 (+10.51%) | 13,761,902 |
16 May 2024 | USD | 1.6814 | -0.008 (-0.45%) | 16,511,019 |
15 May 2024 | USD | 1.689 | +0.188 (+12.53%) | 9,326,651 |
14 May 2024 | USD | 1.5009 | -0.103 (-6.41%) | 6,513,685 |
13 May 2024 | USD | 1.6036 | -0.007 (-0.43%) | 7,010,696 |
12 May 2024 | USD | 1.6106 | -0.024 (-1.47%) | 4,328,834 |
11 May 2024 | USD | 1.6346 | -0.031 (-1.85%) | 4,302,888 |
10 May 2024 | USD | 1.6654 | -0.087 (-4.97%) | 7,537,530 |
9 May 2024 | USD | 1.7525 | +0.13 (+8.02%) | 7,511,368 |
8 May 2024 | USD | 1.6224 | -0.069 (-4.05%) | 7,501,443 |
7 May 2024 | USD | 1.6909 | -0.029 (-1.68%) | 7,912,295 |
6 May 2024 | USD | 1.7198 | +0.038 (+2.28%) | 9,997,697 |
5 May 2024 | USD | 1.6815 | +0.042 (+2.56%) | 6,713,312 |
4 May 2024 | USD | 1.6395 | -0.012 (-0.74%) | 7,511,985 |
3 May 2024 | USD | 1.6516 | +0.109 (+7.03%) | 9,401,743 |
2 May 2024 | USD | 1.5431 | +0.042 (+2.80%) | 9,292,137 |
1 May 2024 | USD | 1.5011 | +0.074 (+5.21%) | 13,518,055 |
30 Apr 2024 | USD | 1.4269 | -0.141 (-8.98%) | 9,597,076 |
29 Apr 2024 | USD | 1.5677 | -0.002 (-0.14%) | 6,730,631 |
28 Apr 2024 | USD | 1.5699 | -0.009 (-0.59%) | 5,015,208 |
27 Apr 2024 | USD | 1.5793 | -0.003 (-0.19%) | 8,720,587 |
26 Apr 2024 | USD | 1.5822 | -0.023 (-1.45%) | 6,700,636 |
25 Apr 2024 | USD | 1.6056 | -0.028 (-1.72%) | 7,742,395 |
24 Apr 2024 | USD | 1.6337 | -0.098 (-5.68%) | 11,654,721 |
23 Apr 2024 | USD | 1.7321 | -0.082 (-4.53%) | 9,037,178 |
22 Apr 2024 | USD | 1.8143 | +0.127 (+7.50%) | 10,039,543 |
21 Apr 2024 | USD | 1.6878 | -0.005 (-0.30%) | 10,276,351 |
20 Apr 2024 | USD | 1.6928 | +0.125 (+7.98%) | 10,655,045 |