| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.000047056 | -0.000004 (-7.97%) | 912,960,813 |
| 18 May 2024 | USD | 0.000051133 | +0.000002 (+3.15%) | 848,041,597 |
| 17 May 2024 | USD | 0.000049572 | -0.000003 (-5.17%) | 926,456,289 |
| 16 May 2024 | USD | 0.000052272 | -0.000006 (-9.70%) | 990,073,134 |
| 15 May 2024 | USD | 0.000057886 | -0 (-0.53%) | 842,171,726 |
| 14 May 2024 | USD | 0.000058193 | -0.000002 (-4.05%) | 782,659,853 |
| 13 May 2024 | USD | 0.000060647 | -0.000002 (-3.57%) | 725,392,687 |
| 12 May 2024 | USD | 0.00006289 | -0.000001 (-2.24%) | 824,217,520 |
| 11 May 2024 | USD | 0.000064334 | +0.000005 (+7.82%) | 730,729,869 |
| 10 May 2024 | USD | 0.000059666 | -0.000002 (-3.02%) | 728,440,907 |
| 9 May 2024 | USD | 0.000061522 | +0.000002 (+3.67%) | 736,008,877 |
| 8 May 2024 | USD | 0.000059346 | -0.000003 (-5.46%) | 802,221,657 |
| 7 May 2024 | USD | 0.000062771 | +0.000002 (+2.52%) | 734,872,250 |
| 6 May 2024 | USD | 0.000061225 | -0.000003 (-4.06%) | 846,895,419 |
| 5 May 2024 | USD | 0.000063817 | -0.000001 (-1.55%) | 770,312,556 |
| 4 May 2024 | USD | 0.000064823 | +0 (+0.52%) | 880,731,554 |
| 3 May 2024 | USD | 0.00006449 | +0.000002 (+3.15%) | 765,958,994 |
| 2 May 2024 | USD | 0.00006252 | -0.000015 (-19.75%) | 919,705,801 |
| 1 May 2024 | USD | 0.00007791 | +0.00002 (+34.04%) | 885,439,838 |
| 30 Apr 2024 | USD | 0.000058123 | -0.000002 (-3.00%) | 950,832,162 |
| 29 Apr 2024 | USD | 0.00005992 | -0.000007 (-10.77%) | 880,260,770 |
| 28 Apr 2024 | USD | 0.000067152 | -0.000002 (-3.19%) | 866,348,093 |
| 27 Apr 2024 | USD | 0.000069364 | -0.000004 (-4.88%) | 900,140,571 |
| 26 Apr 2024 | USD | 0.000072925 | +0.000008 (+12.82%) | 731,112,847 |
| 25 Apr 2024 | USD | 0.00006464 | +0.000006 (+10.06%) | 313,504,803 |
| 24 Apr 2024 | USD | 0.000058731 | -0.000004 (-5.78%) | 469,676,959 |
| 23 Apr 2024 | USD | 0.000062331 | -0.000025 (-28.42%) | 398,753,510 |
| 22 Apr 2024 | USD | 0.000087084 | +0.000026 (+42.68%) | 716,590,055 |
| 21 Apr 2024 | USD | 0.000061036 | -0.000014 (-18.29%) | 711,647,352 |
| 20 Apr 2024 | USD | 0.000074696 | -0.000004 (-5.50%) | 1,354,565,755 |
