| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.00003815 | +0.000001 (+2.68%) | 1,218,841,687 |
| 1 Feb 2024 | USD | 0.000037154 | +0 (+0.20%) | 1,233,662,880 |
| 31 Jan 2024 | USD | 0.000037079 | -0.000001 (-1.62%) | 1,270,703,151 |
| 30 Jan 2024 | USD | 0.00003769 | -0.000001 (-1.56%) | 1,252,474,331 |
| 29 Jan 2024 | USD | 0.000038286 | +0.000002 (+5.43%) | 1,272,378,732 |
| 28 Jan 2024 | USD | 0.000036314 | +0.000001 (+3.10%) | 1,336,554,963 |
| 27 Jan 2024 | USD | 0.000035222 | -0.000002 (-5.97%) | 1,439,926,486 |
| 26 Jan 2024 | USD | 0.000037459 | +0.000001 (+3.01%) | 1,250,861,139 |
| 25 Jan 2024 | USD | 0.000036365 | -0.000002 (-4.38%) | 1,261,998,347 |
| 24 Jan 2024 | USD | 0.000038031 | +0.000001 (+3.90%) | 1,264,808,172 |
| 23 Jan 2024 | USD | 0.000036603 | -0 (-0.18%) | 1,467,635,462 |
| 22 Jan 2024 | USD | 0.000036669 | -0.000002 (-5.01%) | 1,490,843,212 |
| 21 Jan 2024 | USD | 0.000038604 | +0.000002 (+4.57%) | 1,272,946,630 |
| 20 Jan 2024 | USD | 0.000036918 | -0.000001 (-3.41%) | 1,178,083,431 |
| 19 Jan 2024 | USD | 0.00003822 | -0.000001 (-2.11%) | 1,121,493,103 |
| 18 Jan 2024 | USD | 0.000039042 | -0.000001 (-1.42%) | 1,054,622,286 |
| 17 Jan 2024 | USD | 0.000039607 | -0.000002 (-4.51%) | 1,185,550,273 |
| 16 Jan 2024 | USD | 0.000041478 | +0.000002 (+4.70%) | 1,100,031,628 |
| 15 Jan 2024 | USD | 0.000039616 | +0.000001 (+1.32%) | 1,099,805,549 |
| 14 Jan 2024 | USD | 0.000039099 | -0.000002 (-5.30%) | 1,147,350,890 |
| 13 Jan 2024 | USD | 0.000041288 | +0.000007 (+19.17%) | 1,201,708,344 |
| 12 Jan 2024 | USD | 0.000034647 | -0.000002 (-4.38%) | 835,615,976 |
| 11 Jan 2024 | USD | 0.000036234 | +0 (+1.27%) | 781,260,553 |
| 10 Jan 2024 | USD | 0.000035779 | -0.000003 (-7.87%) | 805,062,694 |
| 9 Jan 2024 | USD | 0.000038836 | -0.000002 (-3.86%) | 1,245,909,752 |
| 8 Jan 2024 | USD | 0.000040397 | +0.000004 (+11.84%) | 1,182,595,397 |
| 7 Jan 2024 | USD | 0.00003612 | -0.000004 (-9.18%) | 738,065,063 |
| 6 Jan 2024 | USD | 0.000039772 | -0.000001 (-1.82%) | 1,031,010,602 |
| 5 Jan 2024 | USD | 0.00004051 | -0.000002 (-5.27%) | 1,209,417,756 |
| 4 Jan 2024 | USD | 0.000042765 | +0.000002 (+4.32%) | 1,212,358,101 |
