Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 2.3376 | -0.024 (-1.03%) | 1,837,190 |
18 May 2024 | USD | 2.3618 | +0.031 (+1.32%) | 1,866,915 |
17 May 2024 | USD | 2.3311 | +0.115 (+5.21%) | 2,342,420 |
16 May 2024 | USD | 2.2156 | -0.102 (-4.38%) | 2,484,707 |
15 May 2024 | USD | 2.3171 | +0.124 (+5.64%) | 2,321,514 |
14 May 2024 | USD | 2.1935 | -0.214 (-8.91%) | 2,501,453 |
13 May 2024 | USD | 2.408 | -0.024 (-0.98%) | 1,885,795 |
12 May 2024 | USD | 2.4319 | -0.062 (-2.49%) | 1,758,876 |
11 May 2024 | USD | 2.4939 | +0.017 (+0.70%) | 1,596,555 |
10 May 2024 | USD | 2.4765 | -0.096 (-3.75%) | 1,791,201 |
9 May 2024 | USD | 2.5729 | -0.024 (-0.92%) | 1,575,261 |
8 May 2024 | USD | 2.5969 | -0.022 (-0.83%) | 1,605,747 |
7 May 2024 | USD | 2.6187 | -0.029 (-1.09%) | 1,827,354 |
6 May 2024 | USD | 2.6475 | +0.002 (+0.09%) | 1,714,282 |
5 May 2024 | USD | 2.6451 | -0.017 (-0.63%) | 1,786,664 |
4 May 2024 | USD | 2.6617 | +0.056 (+2.13%) | 1,763,601 |
3 May 2024 | USD | 2.6062 | +0.148 (+6.03%) | 1,955,543 |
2 May 2024 | USD | 2.4579 | -0.042 (-1.68%) | 2,420,837 |
1 May 2024 | USD | 2.4999 | -0.111 (-4.27%) | 2,404,518 |
30 Apr 2024 | USD | 2.6113 | -0.141 (-5.14%) | 2,207,113 |
29 Apr 2024 | USD | 2.7527 | -0.053 (-1.88%) | 2,013,529 |
28 Apr 2024 | USD | 2.8053 | +0.032 (+1.14%) | 2,066,291 |
27 Apr 2024 | USD | 2.7736 | -0.009 (-0.32%) | 1,916,719 |
26 Apr 2024 | USD | 2.7824 | -0.072 (-2.53%) | 1,992,919 |
25 Apr 2024 | USD | 2.8546 | -0.045 (-1.56%) | 2,180,425 |
24 Apr 2024 | USD | 2.8997 | -0.046 (-1.57%) | 2,086,128 |
23 Apr 2024 | USD | 2.9459 | -0.134 (-4.36%) | 2,278,611 |
22 Apr 2024 | USD | 3.0802 | +0.061 (+2.02%) | 1,844,766 |
21 Apr 2024 | USD | 3.019 | -0.009 (-0.30%) | 2,463,543 |
20 Apr 2024 | USD | 3.0283 | +0.175 (+6.12%) | 1,991,585 |