| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.0403 | -0.003 (-7.16%) | 40,988,324 |
| 18 May 2024 | USD | 0.0434 | -0.000033 (-0.07%) | 37,353,119 |
| 17 May 2024 | USD | 0.0434 | -0.003 (-5.52%) | 33,138,418 |
| 16 May 2024 | USD | 0.0459 | -0.002 (-4.02%) | 24,675,565 |
| 15 May 2024 | USD | 0.0479 | +0.002 (+5.02%) | 28,944,356 |
| 14 May 2024 | USD | 0.0456 | -0.006 (-11.03%) | 27,361,603 |
| 13 May 2024 | USD | 0.0512 | +0.00038 (+0.75%) | 28,724,493 |
| 12 May 2024 | USD | 0.0508 | -0.006 (-11.02%) | 23,880,904 |
| 11 May 2024 | USD | 0.0571 | -0.005 (-7.91%) | 34,031,859 |
| 10 May 2024 | USD | 0.0621 | +0.005 (+8.06%) | 85,717,140 |
| 9 May 2024 | USD | 0.0574 | +0.015 (+35.21%) | 32,707,560 |
| 8 May 2024 | USD | 0.0425 | -0.000805 (-1.86%) | 30,267,191 |
| 7 May 2024 | USD | 0.0433 | +0.000902 (+2.13%) | 31,535,320 |
| 6 May 2024 | USD | 0.0424 | -0.001 (-3.06%) | 32,167,306 |
| 5 May 2024 | USD | 0.0437 | -0.002 (-4.13%) | 24,764,599 |
| 4 May 2024 | USD | 0.0456 | -0.000476 (-1.03%) | 25,266,000 |
| 3 May 2024 | USD | 0.0461 | +0.003 (+6.54%) | 26,797,341 |
| 2 May 2024 | USD | 0.0432 | -0.002 (-4.70%) | 31,062,964 |
| 1 May 2024 | USD | 0.0454 | +0.004 (+9.67%) | 35,673,621 |
| 30 Apr 2024 | USD | 0.0414 | -0.002 (-5.49%) | 31,512,076 |
| 29 Apr 2024 | USD | 0.0438 | -0.003 (-6.21%) | 28,996,458 |
| 28 Apr 2024 | USD | 0.0467 | -0.000008 (-0.02%) | 25,433,859 |
| 27 Apr 2024 | USD | 0.0467 | +0.004 (+10.02%) | 33,910,098 |
| 26 Apr 2024 | USD | 0.0424 | -0.00062 (-1.44%) | 29,115,792 |
| 25 Apr 2024 | USD | 0.043 | -0.002 (-4.00%) | 31,365,239 |
| 24 Apr 2024 | USD | 0.0448 | -0.001 (-2.41%) | 29,603,568 |
| 23 Apr 2024 | USD | 0.0459 | -0.003 (-6.32%) | 26,446,668 |
| 22 Apr 2024 | USD | 0.0491 | +0.002 (+3.90%) | 25,262,868 |
| 21 Apr 2024 | USD | 0.0472 | -0.001 (-2.12%) | 26,035,359 |
| 20 Apr 2024 | USD | 0.0482 | +0.005 (+10.56%) | 28,090,192 |
