| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.0601 | -0.002 (-2.86%) | 27,912,864 |
| 1 Apr 2024 | USD | 0.0619 | -0.006 (-9.38%) | 30,219,592 |
| 31 Mar 2024 | USD | 0.0683 | +0.000097 (+0.14%) | 18,966,917 |
| 30 Mar 2024 | USD | 0.0682 | -0.003 (-4.21%) | 22,170,249 |
| 29 Mar 2024 | USD | 0.0712 | -0.000456 (-0.64%) | 26,659,097 |
| 28 Mar 2024 | USD | 0.0716 | +0.01 (+15.70%) | 29,261,379 |
| 27 Mar 2024 | USD | 0.0619 | -0.000342 (-0.55%) | 26,577,658 |
| 26 Mar 2024 | USD | 0.0623 | -0.004 (-5.52%) | 25,894,368 |
| 25 Mar 2024 | USD | 0.0659 | +0.003 (+4.64%) | 26,073,742 |
| 24 Mar 2024 | USD | 0.063 | +0.003 (+4.98%) | 22,421,539 |
| 23 Mar 2024 | USD | 0.06 | +0.000743 (+1.25%) | 24,362,255 |
| 22 Mar 2024 | USD | 0.0592 | -0.004 (-5.69%) | 26,503,336 |
| 21 Mar 2024 | USD | 0.0628 | -0.002 (-3.33%) | 27,623,020 |
| 20 Mar 2024 | USD | 0.065 | +0.004 (+7.08%) | 34,133,527 |
| 19 Mar 2024 | USD | 0.0607 | -0.011 (-15.48%) | 39,781,424 |
| 18 Mar 2024 | USD | 0.0718 | -0.006 (-7.99%) | 31,151,695 |
| 17 Mar 2024 | USD | 0.078 | +0.006 (+7.76%) | 31,586,699 |
| 16 Mar 2024 | USD | 0.0724 | +0.001 (+1.55%) | 56,487,026 |
| 15 Mar 2024 | USD | 0.0713 | -0.006 (-7.81%) | 37,844,261 |
| 14 Mar 2024 | USD | 0.0774 | +0.002 (+2.54%) | 37,381,933 |
| 13 Mar 2024 | USD | 0.0754 | -0.006 (-7.53%) | 33,198,020 |
| 12 Mar 2024 | USD | 0.0816 | -0.005 (-5.26%) | 29,900,099 |
| 11 Mar 2024 | USD | 0.0861 | +0.01 (+12.53%) | 41,525,000 |
| 10 Mar 2024 | USD | 0.0765 | +0.006 (+7.86%) | 33,905,442 |
| 9 Mar 2024 | USD | 0.0709 | +0.000272 (+0.38%) | 28,158,349 |
| 8 Mar 2024 | USD | 0.0707 | -0.00047 (-0.66%) | 28,798,980 |
| 7 Mar 2024 | USD | 0.0711 | +0.000521 (+0.74%) | 33,161,420 |
| 6 Mar 2024 | USD | 0.0706 | -0.009 (-11.30%) | 54,911,998 |
| 5 Mar 2024 | USD | 0.0796 | +0.01 (+14.84%) | 51,668,282 |
| 4 Mar 2024 | USD | 0.0693 | -0.000211 (-0.30%) | 36,335,063 |
