| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.0695 | -0.002 (-2.75%) | 32,513,473 |
| 2 Mar 2024 | USD | 0.0715 | +0.002 (+2.94%) | 39,103,135 |
| 1 Mar 2024 | USD | 0.0695 | +0.015 (+28.39%) | 45,261,044 |
| 29 Feb 2024 | USD | 0.0541 | -0.000042 (-0.08%) | 44,484,496 |
| 28 Feb 2024 | USD | 0.0542 | +0.005 (+9.41%) | 40,002,544 |
| 27 Feb 2024 | USD | 0.0495 | +0.000986 (+2.03%) | 32,694,920 |
| 26 Feb 2024 | USD | 0.0485 | +0.002 (+3.39%) | 28,985,425 |
| 25 Feb 2024 | USD | 0.0469 | -0.001 (-2.33%) | 22,961,833 |
| 24 Feb 2024 | USD | 0.048 | +0.000356 (+0.75%) | 24,886,882 |
| 23 Feb 2024 | USD | 0.0477 | +0.002 (+3.90%) | 26,315,860 |
| 22 Feb 2024 | USD | 0.0459 | +0.000136 (+0.30%) | 26,944,037 |
| 21 Feb 2024 | USD | 0.0458 | -0.003 (-5.46%) | 30,281,644 |
| 20 Feb 2024 | USD | 0.0484 | -0.002 (-3.26%) | 25,103,182 |
| 19 Feb 2024 | USD | 0.05 | +0.000005 (+0.01%) | 24,744,354 |
| 18 Feb 2024 | USD | 0.05 | -0.000018 (-0.04%) | 21,666,266 |
| 17 Feb 2024 | USD | 0.05 | -0.002 (-3.26%) | 20,427,742 |
| 16 Feb 2024 | USD | 0.0517 | +0.001 (+2.25%) | 21,897,832 |
| 15 Feb 2024 | USD | 0.0506 | -0.000189 (-0.37%) | 35,855,184 |
| 14 Feb 2024 | USD | 0.0508 | +0.005 (+10.72%) | 25,804,795 |
| 13 Feb 2024 | USD | 0.0459 | -0.002 (-4.40%) | 25,809,218 |
| 12 Feb 2024 | USD | 0.048 | +0.002 (+3.71%) | 21,833,311 |
| 11 Feb 2024 | USD | 0.0463 | -0.001 (-3.08%) | 19,707,894 |
| 10 Feb 2024 | USD | 0.0477 | +0.002 (+3.54%) | 21,933,646 |
| 9 Feb 2024 | USD | 0.0461 | +0.001 (+2.97%) | 26,994,826 |
| 8 Feb 2024 | USD | 0.0448 | -0.000321 (-0.71%) | 28,042,551 |
| 7 Feb 2024 | USD | 0.0451 | -0.000818 (-1.78%) | 27,469,328 |
| 6 Feb 2024 | USD | 0.0459 | +0.00022 (+0.48%) | 21,635,686 |
| 5 Feb 2024 | USD | 0.0457 | -0.002 (-5.06%) | 19,598,552 |
| 4 Feb 2024 | USD | 0.0481 | +0.003 (+6.34%) | 16,516,401 |
| 3 Feb 2024 | USD | 0.0452 | -0.001 (-2.74%) | 24,073,395 |
