| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Feb 2024 | USD | 0.0465 | -0.000717 (-1.52%) | 27,315,080 |
| 1 Feb 2024 | USD | 0.0472 | -0.000609 (-1.27%) | 29,483,461 |
| 31 Jan 2024 | USD | 0.0478 | -0.006 (-10.64%) | 27,199,365 |
| 30 Jan 2024 | USD | 0.0535 | -0.00051 (-0.94%) | 21,557,812 |
| 29 Jan 2024 | USD | 0.0541 | +0.001 (+2.07%) | 21,924,803 |
| 28 Jan 2024 | USD | 0.053 | -0.004 (-6.81%) | 25,562,386 |
| 27 Jan 2024 | USD | 0.0568 | +0.002 (+2.88%) | 19,672,953 |
| 26 Jan 2024 | USD | 0.0552 | +0.003 (+6.74%) | 20,300,008 |
| 25 Jan 2024 | USD | 0.0517 | -0.000428 (-0.82%) | 20,124,371 |
| 24 Jan 2024 | USD | 0.0522 | +0.002 (+4.81%) | 25,412,161 |
| 23 Jan 2024 | USD | 0.0498 | -0.003 (-5.04%) | 31,021,436 |
| 22 Jan 2024 | USD | 0.0524 | -0.005 (-9.33%) | 27,077,887 |
| 21 Jan 2024 | USD | 0.0578 | -0.000151 (-0.26%) | 24,042,402 |
| 20 Jan 2024 | USD | 0.058 | -0.002 (-2.87%) | 29,939,840 |
| 19 Jan 2024 | USD | 0.0597 | -0.002 (-3.57%) | 32,425,368 |
| 18 Jan 2024 | USD | 0.0619 | -0.004 (-6.51%) | 35,458,642 |
| 17 Jan 2024 | USD | 0.0662 | +0.004 (+5.78%) | 28,297,656 |
| 16 Jan 2024 | USD | 0.0626 | +0.000841 (+1.36%) | 27,427,919 |
| 15 Jan 2024 | USD | 0.0617 | -0.000951 (-1.52%) | 29,937,860 |
| 14 Jan 2024 | USD | 0.0627 | -0.000778 (-1.23%) | 28,321,541 |
| 13 Jan 2024 | USD | 0.0635 | +0.001 (+2.13%) | 29,678,659 |
| 12 Jan 2024 | USD | 0.0622 | -0.005 (-7.48%) | 31,518,971 |
| 11 Jan 2024 | USD | 0.0672 | +0.001 (+2.02%) | 39,712,813 |
| 10 Jan 2024 | USD | 0.0659 | +0.005 (+9.09%) | 35,827,219 |
| 9 Jan 2024 | USD | 0.0604 | -0.002 (-3.56%) | 29,312,759 |
| 8 Jan 2024 | USD | 0.0626 | +0.000019 (+0.03%) | 31,127,163 |
| 7 Jan 2024 | USD | 0.0626 | -0.004 (-6.63%) | 19,576,066 |
| 6 Jan 2024 | USD | 0.067 | +0.003 (+5.42%) | 15,099,864 |
| 5 Jan 2024 | USD | 0.0636 | -0.003 (-3.97%) | 13,048,756 |
| 4 Jan 2024 | USD | 0.0662 | +0.001 (+2.30%) | 27,587,822 |
