| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 430.88 | 431.79 | 429.85 | 431.45 | 431.45 | +0.57 (+0.13%) | 0 |
| 16 May 2024 | USD | 431.16 | 432 | 429.95 | 430.88 | 430.88 | -0.28 (-0.06%) | 0 |
| 15 May 2024 | USD | 428.64 | 431.54 | 428.26 | 431.16 | 431.16 | +2.52 (+0.59%) | 0 |
| 14 May 2024 | USD | 426.69 | 429.03 | 426.45 | 428.64 | 428.64 | +1.95 (+0.46%) | 0 |
| 13 May 2024 | USD | 427.45 | 427.45 | 423.65 | 426.69 | 426.69 | -0.76 (-0.18%) | 0 |
| 10 May 2024 | USD | 426.64 | 427.74 | 424.91 | 427.45 | 427.45 | +0.81 (+0.19%) | 0 |
| 9 May 2024 | USD | 424.68 | 426.7 | 423.94 | 426.64 | 426.64 | +1.96 (+0.46%) | 0 |
| 8 May 2024 | USD | 425.29 | 426.9 | 421.35 | 424.68 | 424.68 | -0.61 (-0.14%) | 0 |
| 7 May 2024 | USD | 424.74 | 426.49 | 423.94 | 425.29 | 425.29 | +0.55 (+0.13%) | 0 |
| 6 May 2024 | USD | 419.25 | 424.79 | 419.25 | 424.74 | 424.74 | +5.49 (+1.31%) | 0 |
| 3 May 2024 | USD | 414.73 | 419.48 | 414.73 | 419.25 | 419.25 | +4.52 (+1.09%) | 0 |
| 2 May 2024 | USD | 410.78 | 415.29 | 409.93 | 414.73 | 414.73 | +3.95 (+0.96%) | 0 |
| 1 May 2024 | USD | 407 | 416.99 | 407 | 410.78 | 410.78 | +3.78 (+0.93%) | 0 |
| 30 Apr 2024 | USD | 413.79 | 413.79 | 406.88 | 407 | 407 | -6.79 (-1.64%) | 0 |
| 29 Apr 2024 | USD | 418.69 | 418.69 | 412.02 | 413.79 | 413.79 | -4.9 (-1.17%) | 0 |
| 26 Apr 2024 | USD | 407.8 | 419.51 | 407.8 | 418.69 | 418.69 | +10.89 (+2.67%) | 0 |
| 25 Apr 2024 | USD | 422.45 | 422.45 | 400.22 | 407.8 | 407.8 | -14.65 (-3.47%) | 0 |
| 24 Apr 2024 | USD | 422.34 | 424.48 | 418.58 | 422.45 | 422.45 | +0.11 (+0.03%) | 0 |
| 23 Apr 2024 | USD | 415.88 | 423.66 | 415.88 | 422.34 | 422.34 | +6.46 (+1.55%) | 0 |
| 22 Apr 2024 | USD | 415.21 | 419.09 | 412.48 | 415.88 | 415.88 | +0.67 (+0.16%) | 0 |
| 19 Apr 2024 | USD | 419.96 | 419.96 | 412.16 | 415.21 | 415.21 | -4.75 (-1.13%) | 0 |
| 18 Apr 2024 | USD | 417.81 | 423.3 | 417.81 | 419.96 | 419.96 | +2.15 (+0.51%) | 0 |
| 17 Apr 2024 | USD | 418.29 | 421.38 | 415.54 | 417.81 | 417.81 | -0.48 (-0.11%) | 0 |
| 16 Apr 2024 | USD | 419.79 | 420.44 | 417.11 | 418.29 | 418.29 | -1.5 (-0.36%) | 0 |
| 15 Apr 2024 | USD | 425.27 | 428.91 | 418.56 | 419.79 | 419.79 | -5.48 (-1.29%) | 0 |
| 12 Apr 2024 | USD | 432.32 | 432.32 | 424.34 | 425.27 | 425.27 | -7.05 (-1.63%) | 0 |
| 11 Apr 2024 | USD | 428.57 | 433.38 | 427.44 | 432.32 | 432.32 | +3.75 (+0.88%) | 0 |
| 10 Apr 2024 | USD | 431.82 | 431.82 | 426.34 | 428.57 | 428.57 | -3.25 (-0.75%) | 0 |
| 9 Apr 2024 | USD | 431.72 | 434.7 | 429.11 | 431.82 | 431.82 | +0.1 (+0.02%) | 0 |
| 8 Apr 2024 | USD | 432.07 | 434.22 | 431.47 | 431.72 | 431.72 | -0.35 (-0.08%) | 0 |
