Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 429.84 | 435.09 | 427.3 | 434.81 | 434.81 | +4.32 (+1.00%) | 0 |
30 May 2024 | USD | 431.75 | 431.75 | 428.75 | 430.49 | 430.49 | -1.26 (-0.29%) | 0 |
29 May 2024 | USD | 434.18 | 434.18 | 431.17 | 431.75 | 431.75 | -2.43 (-0.56%) | 0 |
28 May 2024 | USD | 433.45 | 434.51 | 431.8 | 434.18 | 434.18 | +0.73 (+0.17%) | 0 |
24 May 2024 | USD | 427.97 | 433.88 | 427.97 | 433.45 | 433.45 | +5.48 (+1.28%) | 0 |
23 May 2024 | USD | 432.81 | 434.46 | 426.17 | 427.97 | 427.97 | -4.84 (-1.12%) | 0 |
22 May 2024 | USD | 432.35 | 433.53 | 431.25 | 432.81 | 432.81 | +0.46 (+0.11%) | 0 |
21 May 2024 | USD | 432.94 | 433.36 | 431.05 | 432.35 | 432.35 | -0.59 (-0.14%) | 0 |
20 May 2024 | USD | 431.45 | 433.46 | 430.73 | 432.94 | 432.94 | +1.49 (+0.35%) | 0 |
17 May 2024 | USD | 430.88 | 431.79 | 429.85 | 431.45 | 431.45 | +0.57 (+0.13%) | 0 |
16 May 2024 | USD | 431.16 | 432 | 429.95 | 430.88 | 430.88 | -0.28 (-0.06%) | 0 |
15 May 2024 | USD | 428.64 | 431.54 | 428.26 | 431.16 | 431.16 | +2.52 (+0.59%) | 0 |
14 May 2024 | USD | 426.69 | 429.03 | 426.45 | 428.64 | 428.64 | +1.95 (+0.46%) | 0 |
13 May 2024 | USD | 427.45 | 427.45 | 423.65 | 426.69 | 426.69 | -0.76 (-0.18%) | 0 |
10 May 2024 | USD | 426.64 | 427.74 | 424.91 | 427.45 | 427.45 | +0.81 (+0.19%) | 0 |
9 May 2024 | USD | 424.68 | 426.7 | 423.94 | 426.64 | 426.64 | +1.96 (+0.46%) | 0 |
8 May 2024 | USD | 425.29 | 426.9 | 421.35 | 424.68 | 424.68 | -0.61 (-0.14%) | 0 |
7 May 2024 | USD | 424.74 | 426.49 | 423.94 | 425.29 | 425.29 | +0.55 (+0.13%) | 0 |
6 May 2024 | USD | 419.25 | 424.79 | 419.25 | 424.74 | 424.74 | +5.49 (+1.31%) | 0 |
3 May 2024 | USD | 414.73 | 419.48 | 414.73 | 419.25 | 419.25 | +4.52 (+1.09%) | 0 |
2 May 2024 | USD | 410.78 | 415.29 | 409.93 | 414.73 | 414.73 | +3.95 (+0.96%) | 0 |
1 May 2024 | USD | 407 | 416.99 | 407 | 410.78 | 410.78 | +3.78 (+0.93%) | 0 |
30 Apr 2024 | USD | 413.79 | 413.79 | 406.88 | 407 | 407 | -6.79 (-1.64%) | 0 |
29 Apr 2024 | USD | 418.69 | 418.69 | 412.02 | 413.79 | 413.79 | -4.9 (-1.17%) | 0 |
26 Apr 2024 | USD | 407.8 | 419.51 | 407.8 | 418.69 | 418.69 | +10.89 (+2.67%) | 0 |
25 Apr 2024 | USD | 422.45 | 422.45 | 400.22 | 407.8 | 407.8 | -14.65 (-3.47%) | 0 |
24 Apr 2024 | USD | 422.34 | 424.48 | 418.58 | 422.45 | 422.45 | +0.11 (+0.03%) | 0 |
23 Apr 2024 | USD | 415.88 | 423.66 | 415.88 | 422.34 | 422.34 | +6.46 (+1.55%) | 0 |
22 Apr 2024 | USD | 415.21 | 419.09 | 412.48 | 415.88 | 415.88 | +0.67 (+0.16%) | 0 |
19 Apr 2024 | USD | 419.96 | 419.96 | 412.16 | 415.21 | 415.21 | -4.75 (-1.13%) | 0 |