Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2009 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | +0.02 (+0.04%) | 0 |
18 Feb 2009 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 50.53 | -0.46 (-0.90%) | 0 |
17 Feb 2009 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -2.64 (-4.92%) | 0 |
13 Feb 2009 | USD | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | -0.1 (-0.19%) | 0 |
12 Feb 2009 | USD | 53.73 | 53.73 | 53.73 | 53.73 | 53.73 | +0.37 (+0.69%) | 0 |
11 Feb 2009 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | +0.21 (+0.40%) | 0 |
10 Feb 2009 | USD | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -2.85 (-5.09%) | 0 |
9 Feb 2009 | USD | 56 | 56 | 56 | 56 | 56 | -0.23 (-0.41%) | 0 |
6 Feb 2009 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | +1.45 (+2.65%) | 0 |
5 Feb 2009 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +0.8 (+1.48%) | 0 |
4 Feb 2009 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -1.13 (-2.05%) | 0 |
3 Feb 2009 | USD | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | +1.23 (+2.28%) | 0 |
2 Feb 2009 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | +0.69 (+1.30%) | 0 |
30 Jan 2009 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -1.29 (-2.37%) | 0 |
29 Jan 2009 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -2.09 (-3.69%) | 0 |
28 Jan 2009 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | +2.02 (+3.70%) | 0 |
27 Jan 2009 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.55 (-1.00%) | 0 |
26 Jan 2009 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.59 (+1.08%) | 0 |
23 Jan 2009 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | +0.63 (+1.17%) | 0 |
22 Jan 2009 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.85 (-1.55%) | 0 |
21 Jan 2009 | USD | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | +2.33 (+4.45%) | 0 |
20 Jan 2009 | USD | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -2.15 (-3.94%) | 0 |
16 Jan 2009 | USD | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | +0.35 (+0.65%) | 0 |
15 Jan 2009 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.27 (-0.50%) | 0 |
14 Jan 2009 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -1.68 (-2.99%) | 0 |
13 Jan 2009 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | -0.25 (-0.44%) | 0 |
12 Jan 2009 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 56.4 | -1.59 (-2.74%) | 0 |
9 Jan 2009 | USD | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -1.31 (-2.21%) | 0 |
8 Jan 2009 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +0.64 (+1.09%) | 0 |
7 Jan 2009 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -1.95 (-3.22%) | 0 |