| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2024 | USD | 391.62 | 395.77 | 391.62 | 395.55 | 395.55 | +3.93 (+1.00%) | 0 |
| 22 Jan 2024 | USD | 391.02 | 395.24 | 391.02 | 391.62 | 391.62 | +0.6 (+0.15%) | 0 |
| 19 Jan 2024 | USD | 385.67 | 391.18 | 385.67 | 391.02 | 391.02 | +5.35 (+1.39%) | 0 |
| 18 Jan 2024 | USD | 380.96 | 385.96 | 380.96 | 385.67 | 385.67 | +4.71 (+1.24%) | 0 |
| 17 Jan 2024 | USD | 383.55 | 383.55 | 377.81 | 380.96 | 380.96 | -2.59 (-0.68%) | 0 |
| 16 Jan 2024 | USD | 385.56 | 385.56 | 382.08 | 383.55 | 383.55 | -2.01 (-0.52%) | 0 |
| 12 Jan 2024 | USD | 383.59 | 387.13 | 383.59 | 385.56 | 385.56 | +1.97 (+0.51%) | 0 |
| 11 Jan 2024 | USD | 385.05 | 386.66 | 380.39 | 383.59 | 383.59 | -1.46 (-0.38%) | 0 |
| 10 Jan 2024 | USD | 381.49 | 386.45 | 381.49 | 385.05 | 385.05 | +3.56 (+0.93%) | 0 |
| 9 Jan 2024 | USD | 382.72 | 382.72 | 379.64 | 381.49 | 381.49 | -1.23 (-0.32%) | 0 |
| 8 Jan 2024 | USD | 377.04 | 382.89 | 377.04 | 382.72 | 382.72 | +5.68 (+1.51%) | 0 |
| 5 Jan 2024 | USD | 375.37 | 379.02 | 375.37 | 377.04 | 377.04 | +1.67 (+0.44%) | 0 |
| 4 Jan 2024 | USD | 376.71 | 377.59 | 375.32 | 375.37 | 375.37 | -1.34 (-0.36%) | 0 |
| 3 Jan 2024 | USD | 377.99 | 379.37 | 376 | 376.71 | 376.71 | -1.28 (-0.34%) | 0 |
| 2 Jan 2024 | USD | 380.18 | 380.18 | 374.88 | 377.99 | 377.99 | -2.19 (-0.58%) | 0 |
| 29 Dec 2023 | USD | 382.37 | 382.37 | 378.68 | 380.18 | 380.18 | -2.19 (-0.57%) | 0 |
| 28 Dec 2023 | USD | 381.37 | 383.85 | 381.37 | 382.37 | 382.37 | +1 (+0.26%) | 0 |
| 27 Dec 2023 | USD | 381.33 | 382.12 | 380.08 | 381.37 | 381.37 | +0.04 (+0.01%) | 0 |
| 26 Dec 2023 | USD | 379.84 | 381.86 | 379.76 | 381.33 | 381.33 | +1.49 (+0.39%) | 0 |
| 22 Dec 2023 | USD | 379.87 | 382.48 | 378.22 | 379.84 | 379.84 | -0.03 (-0.01%) | 0 |
| 21 Dec 2023 | USD | 376.33 | 380.1 | 376.33 | 379.87 | 379.87 | +3.54 (+0.94%) | 0 |
| 20 Dec 2023 | USD | 379.14 | 383.44 | 376.31 | 376.33 | 376.33 | -2.81 (-0.74%) | 0 |
| 19 Dec 2023 | USD | 375.35 | 379.71 | 375.35 | 379.14 | 379.14 | +3.79 (+1.01%) | 0 |
| 18 Dec 2023 | USD | 370.97 | 377.06 | 370.97 | 375.35 | 375.35 | +4.38 (+1.18%) | 0 |
| 15 Dec 2023 | USD | 371.54 | 372.6 | 369.31 | 370.97 | 370.97 | -0.57 (-0.15%) | 0 |
| 14 Dec 2023 | USD | 370 | 373.47 | 368.51 | 371.54 | 371.54 | +1.54 (+0.42%) | 0 |
| 13 Dec 2023 | USD | 366.55 | 370.91 | 365.76 | 370 | 370 | +3.45 (+0.94%) | 0 |
| 12 Dec 2023 | USD | 365.12 | 366.55 | 363.24 | 366.55 | 366.55 | +1.43 (+0.39%) | 0 |
| 11 Dec 2023 | USD | 367.94 | 367.94 | 363.57 | 365.12 | 365.12 | -2.82 (-0.77%) | 0 |
| 8 Dec 2023 | USD | 366.26 | 368.9 | 363.5 | 367.94 | 367.94 | +1.68 (+0.46%) | 0 |
