Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 1,266.11 | 1,268.09 | 1,260.34 | 1,260.47 | 1,260.47 | -8.26 (-0.65%) | 0 |
15 May 2024 | USD | 1,265.35 | 1,269.7 | 1,265.15 | 1,268.73 | 1,268.73 | +7.93 (+0.63%) | 0 |
14 May 2024 | USD | 1,262.28 | 1,265.44 | 1,258.05 | 1,260.8 | 1,260.8 | -0.03 (0.0%) | 0 |
13 May 2024 | USD | 1,268.03 | 1,270.51 | 1,260.38 | 1,260.83 | 1,260.83 | -5.73 (-0.45%) | 0 |
10 May 2024 | USD | 1,269.37 | 1,271.62 | 1,264.15 | 1,266.56 | 1,266.56 | +1.01 (+0.08%) | 0 |
9 May 2024 | USD | 1,254.94 | 1,265.86 | 1,254.56 | 1,265.55 | 1,265.55 | +11.59 (+0.92%) | 0 |
8 May 2024 | USD | 1,251.18 | 1,255.27 | 1,245.26 | 1,253.96 | 1,253.96 | +0.35 (+0.03%) | 0 |
7 May 2024 | USD | 1,251.89 | 1,257.27 | 1,250.98 | 1,253.61 | 1,253.61 | +3.05 (+0.24%) | 0 |
6 May 2024 | USD | 1,242.25 | 1,251.27 | 1,242.25 | 1,250.56 | 1,250.56 | +12.45 (+1.01%) | 0 |
3 May 2024 | USD | 1,237.29 | 1,241.27 | 1,232.35 | 1,238.11 | 1,238.11 | +8.65 (+0.70%) | 0 |
2 May 2024 | USD | 1,224.85 | 1,231.6 | 1,215.84 | 1,229.46 | 1,229.46 | +6.87 (+0.56%) | 0 |
1 May 2024 | USD | 1,225.9 | 1,238.63 | 1,219.71 | 1,222.59 | 1,222.59 | -2.56 (-0.21%) | 0 |
30 Apr 2024 | USD | 1,242.6 | 1,244.99 | 1,225.02 | 1,225.15 | 1,225.15 | -20.44 (-1.64%) | 0 |
29 Apr 2024 | USD | 1,238.64 | 1,246.31 | 1,238.64 | 1,245.59 | 1,245.59 | +8.55 (+0.69%) | 0 |
26 Apr 2024 | USD | 1,233.01 | 1,240.7 | 1,232.17 | 1,237.04 | 1,237.04 | +2.12 (+0.17%) | 0 |
25 Apr 2024 | USD | 1,223.47 | 1,237.83 | 1,216.28 | 1,234.92 | 1,234.92 | +3.53 (+0.29%) | 0 |
24 Apr 2024 | USD | 1,241.53 | 1,242.17 | 1,220.89 | 1,231.39 | 1,231.39 | -9.8 (-0.79%) | 0 |
23 Apr 2024 | USD | 1,228.57 | 1,242.87 | 1,228.57 | 1,241.19 | 1,241.19 | +17.18 (+1.40%) | 0 |
22 Apr 2024 | USD | 1,219.09 | 1,232.11 | 1,217.14 | 1,224.01 | 1,224.01 | +9.09 (+0.75%) | 0 |
19 Apr 2024 | USD | 1,219.12 | 1,226.07 | 1,211.93 | 1,214.92 | 1,214.92 | -2.32 (-0.19%) | 0 |
18 Apr 2024 | USD | 1,225.93 | 1,232.31 | 1,215.77 | 1,217.24 | 1,217.24 | -4.3 (-0.35%) | 0 |
17 Apr 2024 | USD | 1,233.44 | 1,233.52 | 1,214.13 | 1,221.54 | 1,221.54 | -6.94 (-0.56%) | 0 |
16 Apr 2024 | USD | 1,229.55 | 1,233.56 | 1,221.89 | 1,228.48 | 1,228.48 | -2.43 (-0.20%) | 0 |
15 Apr 2024 | USD | 1,247.32 | 1,257.89 | 1,227.21 | 1,230.91 | 1,230.91 | -9 (-0.73%) | 0 |
12 Apr 2024 | USD | 1,248.3 | 1,249.31 | 1,234.66 | 1,239.91 | 1,239.91 | -13.38 (-1.07%) | 0 |
11 Apr 2024 | USD | 1,252.31 | 1,258.06 | 1,243.16 | 1,253.29 | 1,253.29 | +1.32 (+0.11%) | 0 |
10 Apr 2024 | USD | 1,254.46 | 1,255.51 | 1,243.44 | 1,251.97 | 1,251.97 | -10.57 (-0.84%) | 0 |
9 Apr 2024 | USD | 1,267.01 | 1,270.28 | 1,248.32 | 1,262.54 | 1,262.54 | -2.82 (-0.22%) | 0 |
8 Apr 2024 | USD | 1,269.19 | 1,270.82 | 1,264.86 | 1,265.36 | 1,265.36 | -2.72 (-0.21%) | 0 |
5 Apr 2024 | USD | 1,253.41 | 1,270.8 | 1,253.38 | 1,268.08 | 1,268.08 | +17.84 (+1.43%) | 0 |