Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 2,144.85 | 2,151.86 | 2,135.59 | 2,136.2 | 2,136.2 | -7.27 (-0.34%) | 0 |
15 May 2024 | USD | 2,108.57 | 2,144.37 | 2,108.57 | 2,143.47 | 2,143.47 | +45.48 (+2.17%) | 0 |
14 May 2024 | USD | 2,080.02 | 2,100.17 | 2,077.38 | 2,097.99 | 2,097.99 | +19.18 (+0.92%) | 0 |
13 May 2024 | USD | 2,084.33 | 2,085.57 | 2,072.68 | 2,078.81 | 2,078.81 | +9.07 (+0.44%) | 0 |
10 May 2024 | USD | 2,070.4 | 2,081.69 | 2,063.08 | 2,069.74 | 2,069.74 | +7.98 (+0.39%) | 0 |
9 May 2024 | USD | 2,061.46 | 2,063.78 | 2,052.09 | 2,061.76 | 2,061.76 | -1.81 (-0.09%) | 0 |
8 May 2024 | USD | 2,051.07 | 2,065.45 | 2,049.76 | 2,063.57 | 2,063.57 | +5.84 (+0.28%) | 0 |
7 May 2024 | USD | 2,069.65 | 2,070.93 | 2,057.25 | 2,057.73 | 2,057.73 | -6.45 (-0.31%) | 0 |
6 May 2024 | USD | 2,044.53 | 2,064.18 | 2,044.53 | 2,064.18 | 2,064.18 | +24.22 (+1.19%) | 0 |
3 May 2024 | USD | 2,036.57 | 2,047.11 | 2,031.92 | 2,039.96 | 2,039.96 | +55.18 (+2.78%) | 0 |
2 May 2024 | USD | 1,981.28 | 1,987.59 | 1,957.72 | 1,984.78 | 1,984.78 | +27.47 (+1.40%) | 0 |
1 May 2024 | USD | 1,966.54 | 1,999.21 | 1,956.82 | 1,957.31 | 1,957.31 | -19.97 (-1.01%) | 0 |
30 Apr 2024 | USD | 2,016.01 | 2,022.98 | 1,977.17 | 1,977.28 | 1,977.28 | -44.32 (-2.19%) | 0 |
29 Apr 2024 | USD | 2,022.81 | 2,026.41 | 2,010.29 | 2,021.6 | 2,021.6 | +8.46 (+0.42%) | 0 |
26 Apr 2024 | USD | 2,004.36 | 2,027.68 | 1,999.16 | 2,013.14 | 2,013.14 | +23.65 (+1.19%) | 0 |
25 Apr 2024 | USD | 1,988.24 | 1,994.03 | 1,960.68 | 1,989.49 | 1,989.49 | -5.65 (-0.28%) | 0 |
24 Apr 2024 | USD | 1,997.85 | 2,008.55 | 1,984.31 | 1,995.14 | 1,995.14 | +10.28 (+0.52%) | 0 |
23 Apr 2024 | USD | 1,963.73 | 1,988.59 | 1,962.88 | 1,984.86 | 1,984.86 | +28.2 (+1.44%) | 0 |
22 Apr 2024 | USD | 1,951.73 | 1,968.21 | 1,934.96 | 1,956.66 | 1,956.66 | +16.95 (+0.87%) | 0 |
19 Apr 2024 | USD | 1,973.98 | 1,978.62 | 1,934.52 | 1,939.71 | 1,939.71 | -40.91 (-2.07%) | 0 |
18 Apr 2024 | USD | 2,002.22 | 2,007.36 | 1,978.45 | 1,980.62 | 1,980.62 | -22.27 (-1.11%) | 0 |
17 Apr 2024 | USD | 2,039.59 | 2,043.2 | 2,001.9 | 2,002.89 | 2,002.89 | -29.25 (-1.44%) | 0 |
16 Apr 2024 | USD | 2,032.22 | 2,044.52 | 2,025.22 | 2,032.14 | 2,032.14 | +1.91 (+0.09%) | 0 |
15 Apr 2024 | USD | 2,078.34 | 2,083.13 | 2,026.98 | 2,030.23 | 2,030.23 | -38.88 (-1.88%) | 0 |
12 Apr 2024 | USD | 2,080.96 | 2,087.9 | 2,061.73 | 2,069.11 | 2,069.11 | -34.13 (-1.62%) | 0 |
11 Apr 2024 | USD | 2,070.35 | 2,106.65 | 2,061.26 | 2,103.24 | 2,103.24 | +41.15 (+2.00%) | 0 |
10 Apr 2024 | USD | 2,066.35 | 2,069.49 | 2,053.66 | 2,062.09 | 2,062.09 | -25.27 (-1.21%) | 0 |
9 Apr 2024 | USD | 2,085.06 | 2,092.38 | 2,061.68 | 2,087.36 | 2,087.36 | +10.49 (+0.51%) | 0 |
8 Apr 2024 | USD | 2,081.12 | 2,088.04 | 2,070.02 | 2,076.87 | 2,076.87 | -3.67 (-0.18%) | 0 |
5 Apr 2024 | USD | 2,063.87 | 2,090.3 | 2,059.64 | 2,080.54 | 2,080.54 | +24.72 (+1.20%) | 0 |