Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | USD | 2,149.92 | 2,149.92 | 2,104.95 | 2,110.45 | 2,110.45 | -49.25 (-2.28%) | 0 |
29 May 2024 | USD | 2,158.09 | 2,170.76 | 2,153.55 | 2,159.7 | 2,159.7 | -14.26 (-0.66%) | 0 |
28 May 2024 | USD | 2,177.23 | 2,179.08 | 2,161.17 | 2,173.96 | 2,173.96 | +8.85 (+0.41%) | 0 |
24 May 2024 | USD | 2,150.81 | 2,169.78 | 2,145.66 | 2,165.11 | 2,165.11 | +17.66 (+0.82%) | 0 |
23 May 2024 | USD | 2,186.83 | 2,188.39 | 2,140.39 | 2,147.45 | 2,147.45 | -17.18 (-0.79%) | 0 |
22 May 2024 | USD | 2,166.78 | 2,172.69 | 2,152.28 | 2,164.63 | 2,164.63 | +4.72 (+0.22%) | 0 |
21 May 2024 | USD | 2,148.26 | 2,163.56 | 2,144.44 | 2,159.91 | 2,159.91 | +3.94 (+0.18%) | 0 |
20 May 2024 | USD | 2,132.25 | 2,160.52 | 2,131.63 | 2,155.97 | 2,155.97 | +24.81 (+1.16%) | 0 |
17 May 2024 | USD | 2,140.98 | 2,142.58 | 2,120.28 | 2,131.16 | 2,131.16 | -5.04 (-0.24%) | 0 |
16 May 2024 | USD | 2,144.85 | 2,151.86 | 2,135.59 | 2,136.2 | 2,136.2 | -7.27 (-0.34%) | 0 |
15 May 2024 | USD | 2,108.57 | 2,144.37 | 2,108.57 | 2,143.47 | 2,143.47 | +45.48 (+2.17%) | 0 |
14 May 2024 | USD | 2,080.02 | 2,100.17 | 2,077.38 | 2,097.99 | 2,097.99 | +19.18 (+0.92%) | 0 |
13 May 2024 | USD | 2,084.33 | 2,085.57 | 2,072.68 | 2,078.81 | 2,078.81 | +9.07 (+0.44%) | 0 |
10 May 2024 | USD | 2,070.4 | 2,081.69 | 2,063.08 | 2,069.74 | 2,069.74 | +7.98 (+0.39%) | 0 |
9 May 2024 | USD | 2,061.46 | 2,063.78 | 2,052.09 | 2,061.76 | 2,061.76 | -1.81 (-0.09%) | 0 |
8 May 2024 | USD | 2,051.07 | 2,065.45 | 2,049.76 | 2,063.57 | 2,063.57 | +5.84 (+0.28%) | 0 |
7 May 2024 | USD | 2,069.65 | 2,070.93 | 2,057.25 | 2,057.73 | 2,057.73 | -6.45 (-0.31%) | 0 |
6 May 2024 | USD | 2,044.53 | 2,064.18 | 2,044.53 | 2,064.18 | 2,064.18 | +24.22 (+1.19%) | 0 |
3 May 2024 | USD | 2,036.57 | 2,047.11 | 2,031.92 | 2,039.96 | 2,039.96 | +55.18 (+2.78%) | 0 |
2 May 2024 | USD | 1,981.28 | 1,987.59 | 1,957.72 | 1,984.78 | 1,984.78 | +27.47 (+1.40%) | 0 |
1 May 2024 | USD | 1,966.54 | 1,999.21 | 1,956.82 | 1,957.31 | 1,957.31 | -19.97 (-1.01%) | 0 |
30 Apr 2024 | USD | 2,016.01 | 2,022.98 | 1,977.17 | 1,977.28 | 1,977.28 | -44.32 (-2.19%) | 0 |
29 Apr 2024 | USD | 2,022.81 | 2,026.41 | 2,010.29 | 2,021.6 | 2,021.6 | +8.46 (+0.42%) | 0 |
26 Apr 2024 | USD | 2,004.36 | 2,027.68 | 1,999.16 | 2,013.14 | 2,013.14 | +23.65 (+1.19%) | 0 |
25 Apr 2024 | USD | 1,988.24 | 1,994.03 | 1,960.68 | 1,989.49 | 1,989.49 | -5.65 (-0.28%) | 0 |
24 Apr 2024 | USD | 1,997.85 | 2,008.55 | 1,984.31 | 1,995.14 | 1,995.14 | +10.28 (+0.52%) | 0 |
23 Apr 2024 | USD | 1,963.73 | 1,988.59 | 1,962.88 | 1,984.86 | 1,984.86 | +28.2 (+1.44%) | 0 |
22 Apr 2024 | USD | 1,951.73 | 1,968.21 | 1,934.96 | 1,956.66 | 1,956.66 | +16.95 (+0.87%) | 0 |
19 Apr 2024 | USD | 1,973.98 | 1,978.62 | 1,934.52 | 1,939.71 | 1,939.71 | -40.91 (-2.07%) | 0 |
18 Apr 2024 | USD | 2,002.22 | 2,007.36 | 1,978.45 | 1,980.62 | 1,980.62 | -22.27 (-1.11%) | 0 |