Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | USD | 2,026.14 | 2,037.91 | 2,018.18 | 2,025.21 | 2,025.21 | +8.14 (+0.40%) | 0 |
19 Jan 2024 | USD | 1,983.27 | 2,017.3 | 1,980.64 | 2,017.07 | 2,017.07 | +45.7 (+2.32%) | 0 |
18 Jan 2024 | USD | 1,956.24 | 1,972.95 | 1,950.68 | 1,971.37 | 1,971.37 | +38.98 (+2.02%) | 0 |
17 Jan 2024 | USD | 1,928.3 | 1,934.17 | 1,911.11 | 1,932.39 | 1,932.39 | -9.92 (-0.51%) | 0 |
16 Jan 2024 | USD | 1,935.87 | 1,949.81 | 1,924 | 1,942.31 | 1,942.31 | +5.07 (+0.26%) | 0 |
12 Jan 2024 | USD | 1,935.34 | 1,941.39 | 1,927.58 | 1,937.24 | 1,937.24 | +6.95 (+0.36%) | 0 |
11 Jan 2024 | USD | 1,929.46 | 1,940.15 | 1,904.24 | 1,930.29 | 1,930.29 | +8.75 (+0.46%) | 0 |
10 Jan 2024 | USD | 1,906.54 | 1,924.93 | 1,901.84 | 1,921.54 | 1,921.54 | +16.19 (+0.85%) | 0 |
9 Jan 2024 | USD | 1,890.16 | 1,909.93 | 1,883.91 | 1,905.35 | 1,905.35 | +2.97 (+0.16%) | 0 |
8 Jan 2024 | USD | 1,863.84 | 1,902.91 | 1,863.82 | 1,902.38 | 1,902.38 | +46.59 (+2.51%) | 0 |
5 Jan 2024 | USD | 1,858.34 | 1,871.14 | 1,848.47 | 1,855.79 | 1,855.79 | +0.42 (+0.02%) | 0 |
4 Jan 2024 | USD | 1,859.55 | 1,870.65 | 1,854.04 | 1,855.37 | 1,855.37 | -13.42 (-0.72%) | 0 |
3 Jan 2024 | USD | 1,876.46 | 1,881.35 | 1,866.54 | 1,868.79 | 1,868.79 | -20.76 (-1.10%) | 0 |
2 Jan 2024 | USD | 1,914.79 | 1,915.91 | 1,877.52 | 1,889.55 | 1,889.55 | -49.97 (-2.58%) | 0 |
29 Dec 2023 | USD | 1,947.43 | 1,950.38 | 1,930.42 | 1,939.52 | 1,939.52 | -6.18 (-0.32%) | 0 |
28 Dec 2023 | USD | 1,949.4 | 1,952.01 | 1,944.88 | 1,945.7 | 1,945.7 | +1.8 (+0.09%) | 0 |
27 Dec 2023 | USD | 1,943.6 | 1,947.11 | 1,935.54 | 1,943.9 | 1,943.9 | +0.28 (+0.01%) | 0 |
26 Dec 2023 | USD | 1,937.81 | 1,947.45 | 1,937.81 | 1,943.62 | 1,943.62 | +8.57 (+0.44%) | 0 |
22 Dec 2023 | USD | 1,937.8 | 1,941.02 | 1,926.24 | 1,935.05 | 1,935.05 | +2.02 (+0.10%) | 0 |
21 Dec 2023 | USD | 1,929.2 | 1,936.97 | 1,916.84 | 1,933.03 | 1,933.03 | +21.72 (+1.14%) | 0 |
20 Dec 2023 | USD | 1,940.99 | 1,945.41 | 1,911.26 | 1,911.31 | 1,911.31 | -29.54 (-1.52%) | 0 |
19 Dec 2023 | USD | 1,932.59 | 1,940.92 | 1,932.03 | 1,940.85 | 1,940.85 | +6.33 (+0.33%) | 0 |
18 Dec 2023 | USD | 1,926.74 | 1,938.21 | 1,920.27 | 1,934.52 | 1,934.52 | +3.06 (+0.16%) | 0 |
15 Dec 2023 | USD | 1,919.1 | 1,939.34 | 1,919.07 | 1,931.46 | 1,931.46 | +13.63 (+0.71%) | 0 |
14 Dec 2023 | USD | 1,923.73 | 1,931.87 | 1,904.52 | 1,917.83 | 1,917.83 | -6.18 (-0.32%) | 0 |
13 Dec 2023 | USD | 1,910.97 | 1,927.81 | 1,906.51 | 1,924.01 | 1,924.01 | +16.88 (+0.89%) | 0 |
12 Dec 2023 | USD | 1,887.03 | 1,907.14 | 1,885.37 | 1,907.13 | 1,907.13 | +13.55 (+0.72%) | 0 |
11 Dec 2023 | USD | 1,867.89 | 1,894.27 | 1,867.89 | 1,893.58 | 1,893.58 | +31.2 (+1.68%) | 0 |
7 Dec 2023 | USD | 1,846.66 | 1,864.68 | 1,844.66 | 1,862.38 | 1,862.38 | +23.15 (+1.26%) | 0 |
6 Dec 2023 | USD | 1,866.13 | 1,867.78 | 1,838.01 | 1,839.23 | 1,839.23 | -15.59 (-0.84%) | 0 |