| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 731.85 | 735.71 | 728.42 | 729.35 | 729.35 | -2.67 (-0.36%) | 0 |
| 15 May 2024 | USD | 727.66 | 734.45 | 727.66 | 732.02 | 732.02 | +10.14 (+1.40%) | 0 |
| 14 May 2024 | USD | 722.43 | 723.94 | 717.97 | 721.88 | 721.88 | +1.49 (+0.21%) | 0 |
| 13 May 2024 | USD | 721.97 | 726.15 | 718.84 | 720.39 | 720.39 | -0.1 (-0.01%) | 0 |
| 10 May 2024 | USD | 724.88 | 726.19 | 718.53 | 720.49 | 720.49 | -1.17 (-0.16%) | 0 |
| 9 May 2024 | USD | 709.99 | 722.12 | 708.99 | 721.66 | 721.66 | +10.79 (+1.52%) | 0 |
| 8 May 2024 | USD | 701.56 | 711.32 | 700.87 | 710.87 | 710.87 | +7.38 (+1.05%) | 0 |
| 7 May 2024 | USD | 698.61 | 704.04 | 697.49 | 703.49 | 703.49 | +7.78 (+1.12%) | 0 |
| 6 May 2024 | USD | 694.32 | 696.38 | 690 | 695.71 | 695.71 | +3.13 (+0.45%) | 0 |
| 3 May 2024 | USD | 691.6 | 694.31 | 686.16 | 692.58 | 692.58 | +5.9 (+0.86%) | 0 |
| 2 May 2024 | USD | 685.06 | 687.99 | 680.59 | 686.68 | 686.68 | +3.45 (+0.50%) | 0 |
| 1 May 2024 | USD | 674.49 | 689.15 | 672.66 | 683.23 | 683.23 | +7.73 (+1.14%) | 0 |
| 30 Apr 2024 | USD | 674.99 | 680.6 | 670.9 | 675.5 | 675.5 | -3.93 (-0.58%) | 0 |
| 29 Apr 2024 | USD | 673.81 | 680.37 | 673.81 | 679.43 | 679.43 | +9.33 (+1.39%) | 0 |
| 26 Apr 2024 | USD | 677.95 | 678.47 | 670.09 | 670.1 | 670.1 | -7.61 (-1.12%) | 0 |
| 25 Apr 2024 | USD | 674.82 | 680.29 | 668.28 | 677.71 | 677.71 | +1.81 (+0.27%) | 0 |
| 24 Apr 2024 | USD | 667.02 | 677.97 | 662.91 | 675.9 | 675.9 | +3.98 (+0.59%) | 0 |
| 23 Apr 2024 | USD | 667.91 | 675.82 | 666.97 | 671.92 | 671.92 | +3.27 (+0.49%) | 0 |
| 22 Apr 2024 | USD | 662.14 | 670.36 | 658.31 | 668.65 | 668.65 | +6.34 (+0.96%) | 0 |
| 19 Apr 2024 | USD | 653.37 | 663.77 | 653.36 | 662.31 | 662.31 | +9.6 (+1.47%) | 0 |
| 18 Apr 2024 | USD | 650.49 | 654.62 | 646.29 | 652.71 | 652.71 | +3.98 (+0.61%) | 0 |
| 17 Apr 2024 | USD | 638.45 | 650.27 | 638.45 | 648.73 | 648.73 | +13.24 (+2.08%) | 0 |
| 16 Apr 2024 | USD | 643.05 | 643.05 | 633.38 | 635.49 | 635.49 | -8.73 (-1.36%) | 0 |
| 15 Apr 2024 | USD | 652.14 | 657.09 | 641.62 | 644.22 | 644.22 | -5.92 (-0.91%) | 0 |
| 12 Apr 2024 | USD | 655.5 | 657.95 | 647.17 | 650.14 | 650.14 | -4.83 (-0.74%) | 0 |
| 11 Apr 2024 | USD | 658.54 | 660.12 | 650.66 | 654.97 | 654.97 | -1.35 (-0.21%) | 0 |
| 10 Apr 2024 | USD | 660.56 | 660.56 | 650.64 | 656.32 | 656.32 | -11.57 (-1.73%) | 0 |
| 9 Apr 2024 | USD | 666.7 | 668.84 | 663.73 | 667.89 | 667.89 | +3.68 (+0.55%) | 0 |
| 8 Apr 2024 | USD | 660.2 | 665.21 | 659.04 | 664.21 | 664.21 | +4.23 (+0.64%) | 0 |
| 5 Apr 2024 | USD | 655.89 | 661.38 | 650.44 | 659.98 | 659.98 | +2.3 (+0.35%) | 0 |
