Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 1,474.27 | 1,477.98 | 1,470.15 | 1,474.29 | 1,474.29 | -1.54 (-0.10%) | 0 |
15 May 2024 | USD | 1,457.54 | 1,477.62 | 1,457.54 | 1,475.83 | 1,475.83 | +20.92 (+1.44%) | 0 |
14 May 2024 | USD | 1,450.61 | 1,455.53 | 1,445.2 | 1,454.91 | 1,454.91 | +6.3 (+0.43%) | 0 |
13 May 2024 | USD | 1,451.19 | 1,454.14 | 1,445.81 | 1,448.61 | 1,448.61 | -1.38 (-0.10%) | 0 |
10 May 2024 | USD | 1,447.69 | 1,454.93 | 1,447.44 | 1,449.99 | 1,449.99 | +3.21 (+0.22%) | 0 |
9 May 2024 | USD | 1,436.63 | 1,447.69 | 1,436.57 | 1,446.78 | 1,446.78 | +11.36 (+0.79%) | 0 |
8 May 2024 | USD | 1,440.73 | 1,442.36 | 1,433.69 | 1,435.42 | 1,435.42 | -4.82 (-0.33%) | 0 |
7 May 2024 | USD | 1,431.22 | 1,441.41 | 1,431.22 | 1,440.24 | 1,440.24 | +11.59 (+0.81%) | 0 |
6 May 2024 | USD | 1,424.04 | 1,428.74 | 1,420.75 | 1,428.65 | 1,428.65 | +6.27 (+0.44%) | 0 |
3 May 2024 | USD | 1,425.95 | 1,426.07 | 1,415.58 | 1,422.38 | 1,422.38 | +3.2 (+0.23%) | 0 |
2 May 2024 | USD | 1,423.22 | 1,427.62 | 1,411.78 | 1,419.18 | 1,419.18 | -1.61 (-0.11%) | 0 |
1 May 2024 | USD | 1,411.63 | 1,432.7 | 1,408.23 | 1,420.79 | 1,420.79 | +3.59 (+0.25%) | 0 |
30 Apr 2024 | USD | 1,424.32 | 1,426.43 | 1,416.62 | 1,417.2 | 1,417.2 | -1.58 (-0.11%) | 0 |
29 Apr 2024 | USD | 1,415.09 | 1,422.49 | 1,411.8 | 1,418.78 | 1,418.78 | +4.71 (+0.33%) | 0 |
26 Apr 2024 | USD | 1,410.67 | 1,417.43 | 1,406.62 | 1,414.07 | 1,414.07 | -0.12 (-0.01%) | 0 |
25 Apr 2024 | USD | 1,422.53 | 1,423.3 | 1,406.18 | 1,414.19 | 1,414.19 | -8.88 (-0.62%) | 0 |
24 Apr 2024 | USD | 1,425 | 1,426.43 | 1,416.55 | 1,423.07 | 1,423.07 | -3.58 (-0.25%) | 0 |
23 Apr 2024 | USD | 1,416.62 | 1,430.04 | 1,416.3 | 1,426.65 | 1,426.65 | +17.54 (+1.24%) | 0 |
22 Apr 2024 | USD | 1,405.97 | 1,419.98 | 1,403.33 | 1,409.11 | 1,409.11 | +5.49 (+0.39%) | 0 |
19 Apr 2024 | USD | 1,403.56 | 1,406.7 | 1,398.52 | 1,403.62 | 1,403.62 | +4.45 (+0.32%) | 0 |
18 Apr 2024 | USD | 1,399.81 | 1,406.67 | 1,396.59 | 1,399.17 | 1,399.17 | +0.34 (+0.02%) | 0 |
17 Apr 2024 | USD | 1,402.55 | 1,410.48 | 1,396.68 | 1,398.83 | 1,398.83 | -2.47 (-0.18%) | 0 |
16 Apr 2024 | USD | 1,413.15 | 1,413.15 | 1,400.61 | 1,401.3 | 1,401.3 | +0.3 (+0.02%) | 0 |
15 Apr 2024 | USD | 1,408.43 | 1,420.94 | 1,398.61 | 1,401 | 1,401 | -2.69 (-0.19%) | 0 |
12 Apr 2024 | USD | 1,420.29 | 1,420.29 | 1,399.05 | 1,403.69 | 1,403.69 | -21.62 (-1.52%) | 0 |
11 Apr 2024 | USD | 1,434.45 | 1,436.26 | 1,421.84 | 1,425.31 | 1,425.31 | -7.02 (-0.49%) | 0 |
10 Apr 2024 | USD | 1,442 | 1,442 | 1,426.97 | 1,432.33 | 1,432.33 | -16.62 (-1.15%) | 0 |
9 Apr 2024 | USD | 1,445.15 | 1,449.16 | 1,438.66 | 1,448.95 | 1,448.95 | +5.57 (+0.39%) | 0 |
8 Apr 2024 | USD | 1,448.23 | 1,448.23 | 1,441.54 | 1,443.38 | 1,443.38 | -5.53 (-0.38%) | 0 |
5 Apr 2024 | USD | 1,435.41 | 1,452.62 | 1,431.42 | 1,448.91 | 1,448.91 | +13.05 (+0.91%) | 0 |