Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | USD | 1,427.6 | 1,433.72 | 1,419.16 | 1,428.7 | 1,428.7 | +1.05 (+0.07%) | 0 |
29 May 2024 | USD | 1,434.91 | 1,434.91 | 1,421.67 | 1,427.65 | 1,427.65 | -11.49 (-0.80%) | 0 |
28 May 2024 | USD | 1,455.34 | 1,455.34 | 1,433.64 | 1,439.14 | 1,439.14 | -18.18 (-1.25%) | 0 |
24 May 2024 | USD | 1,463.01 | 1,465.72 | 1,456.16 | 1,457.32 | 1,457.32 | -4.61 (-0.32%) | 0 |
23 May 2024 | USD | 1,474.97 | 1,474.97 | 1,460.9 | 1,461.93 | 1,461.93 | -15.97 (-1.08%) | 0 |
22 May 2024 | USD | 1,473.7 | 1,482.53 | 1,470.51 | 1,477.9 | 1,477.9 | +3.01 (+0.20%) | 0 |
21 May 2024 | USD | 1,471.95 | 1,481.41 | 1,471.72 | 1,474.89 | 1,474.89 | +2.6 (+0.18%) | 0 |
20 May 2024 | USD | 1,476.02 | 1,476.48 | 1,469.45 | 1,472.29 | 1,472.29 | -4.36 (-0.30%) | 0 |
17 May 2024 | USD | 1,474.88 | 1,477 | 1,468.54 | 1,476.65 | 1,476.65 | +2.36 (+0.16%) | 0 |
16 May 2024 | USD | 1,474.27 | 1,477.98 | 1,470.15 | 1,474.29 | 1,474.29 | -1.54 (-0.10%) | 0 |
15 May 2024 | USD | 1,457.54 | 1,477.62 | 1,457.54 | 1,475.83 | 1,475.83 | +20.92 (+1.44%) | 0 |
14 May 2024 | USD | 1,450.61 | 1,455.53 | 1,445.2 | 1,454.91 | 1,454.91 | +6.3 (+0.43%) | 0 |
13 May 2024 | USD | 1,451.19 | 1,454.14 | 1,445.81 | 1,448.61 | 1,448.61 | -1.38 (-0.10%) | 0 |
10 May 2024 | USD | 1,447.69 | 1,454.93 | 1,447.44 | 1,449.99 | 1,449.99 | +3.21 (+0.22%) | 0 |
9 May 2024 | USD | 1,436.63 | 1,447.69 | 1,436.57 | 1,446.78 | 1,446.78 | +11.36 (+0.79%) | 0 |
8 May 2024 | USD | 1,440.73 | 1,442.36 | 1,433.69 | 1,435.42 | 1,435.42 | -4.82 (-0.33%) | 0 |
7 May 2024 | USD | 1,431.22 | 1,441.41 | 1,431.22 | 1,440.24 | 1,440.24 | +11.59 (+0.81%) | 0 |
6 May 2024 | USD | 1,424.04 | 1,428.74 | 1,420.75 | 1,428.65 | 1,428.65 | +6.27 (+0.44%) | 0 |
3 May 2024 | USD | 1,425.95 | 1,426.07 | 1,415.58 | 1,422.38 | 1,422.38 | +3.2 (+0.23%) | 0 |
2 May 2024 | USD | 1,423.22 | 1,427.62 | 1,411.78 | 1,419.18 | 1,419.18 | -1.61 (-0.11%) | 0 |
1 May 2024 | USD | 1,411.63 | 1,432.7 | 1,408.23 | 1,420.79 | 1,420.79 | +3.59 (+0.25%) | 0 |
30 Apr 2024 | USD | 1,424.32 | 1,426.43 | 1,416.62 | 1,417.2 | 1,417.2 | -1.58 (-0.11%) | 0 |
29 Apr 2024 | USD | 1,415.09 | 1,422.49 | 1,411.8 | 1,418.78 | 1,418.78 | +4.71 (+0.33%) | 0 |
26 Apr 2024 | USD | 1,410.67 | 1,417.43 | 1,406.62 | 1,414.07 | 1,414.07 | -0.12 (-0.01%) | 0 |
25 Apr 2024 | USD | 1,422.53 | 1,423.3 | 1,406.18 | 1,414.19 | 1,414.19 | -8.88 (-0.62%) | 0 |
24 Apr 2024 | USD | 1,425 | 1,426.43 | 1,416.55 | 1,423.07 | 1,423.07 | -3.58 (-0.25%) | 0 |
23 Apr 2024 | USD | 1,416.62 | 1,430.04 | 1,416.3 | 1,426.65 | 1,426.65 | +17.54 (+1.24%) | 0 |
22 Apr 2024 | USD | 1,405.97 | 1,419.98 | 1,403.33 | 1,409.11 | 1,409.11 | +5.49 (+0.39%) | 0 |
19 Apr 2024 | USD | 1,403.56 | 1,406.7 | 1,398.52 | 1,403.62 | 1,403.62 | +4.45 (+0.32%) | 0 |
18 Apr 2024 | USD | 1,399.81 | 1,406.67 | 1,396.59 | 1,399.17 | 1,399.17 | +0.34 (+0.02%) | 0 |