| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2009 | USD | 268.39 | 268.39 | 268.39 | 268.39 | 268.39 | +3.11 (+1.17%) | 0 |
| 10 Feb 2009 | USD | 265.28 | 265.28 | 265.28 | 265.28 | 265.28 | -9.02 (-3.29%) | 0 |
| 9 Feb 2009 | USD | 274.3 | 274.3 | 274.3 | 274.3 | 274.3 | -0.81 (-0.29%) | 0 |
| 6 Feb 2009 | USD | 275.11 | 275.11 | 275.11 | 275.11 | 275.11 | +2.5 (+0.92%) | 0 |
| 5 Feb 2009 | USD | 272.61 | 272.61 | 272.61 | 272.61 | 272.61 | +2.49 (+0.92%) | 0 |
| 4 Feb 2009 | USD | 270.12 | 270.12 | 270.12 | 270.12 | 270.12 | -2.5 (-0.92%) | 0 |
| 3 Feb 2009 | USD | 272.62 | 272.62 | 272.62 | 272.62 | 272.62 | +6.49 (+2.44%) | 0 |
| 2 Feb 2009 | USD | 266.13 | 266.13 | 266.13 | 266.13 | 266.13 | +2.54 (+0.96%) | 0 |
| 30 Jan 2009 | USD | 263.59 | 263.59 | 263.59 | 263.59 | 263.59 | -3.23 (-1.21%) | 0 |
| 29 Jan 2009 | USD | 266.82 | 266.82 | 266.82 | 266.82 | 266.82 | -3.37 (-1.25%) | 0 |
| 28 Jan 2009 | USD | 270.19 | 270.19 | 270.19 | 270.19 | 270.19 | +3.35 (+1.26%) | 0 |
| 27 Jan 2009 | USD | 266.84 | 266.84 | 266.84 | 266.84 | 266.84 | +5.18 (+1.98%) | 0 |
| 26 Jan 2009 | USD | 261.66 | 261.66 | 261.66 | 261.66 | 261.66 | -0.67 (-0.26%) | 0 |
| 23 Jan 2009 | USD | 262.33 | 262.33 | 262.33 | 262.33 | 262.33 | +0.25 (+0.10%) | 0 |
| 22 Jan 2009 | USD | 262.08 | 262.08 | 262.08 | 262.08 | 262.08 | +0.63 (+0.24%) | 0 |
| 21 Jan 2009 | USD | 261.45 | 261.45 | 261.45 | 261.45 | 261.45 | +5.62 (+2.20%) | 0 |
| 20 Jan 2009 | USD | 255.83 | 255.83 | 255.83 | 255.83 | 255.83 | -6.74 (-2.57%) | 0 |
| 16 Jan 2009 | USD | 262.57 | 262.57 | 262.57 | 262.57 | 262.57 | +2.66 (+1.02%) | 0 |
| 15 Jan 2009 | USD | 259.91 | 259.91 | 259.91 | 259.91 | 259.91 | +1.88 (+0.73%) | 0 |
| 14 Jan 2009 | USD | 258.03 | 258.03 | 258.03 | 258.03 | 258.03 | -3.97 (-1.52%) | 0 |
| 13 Jan 2009 | USD | 262 | 262 | 262 | 262 | 262 | +2.14 (+0.82%) | 0 |
| 12 Jan 2009 | USD | 259.86 | 259.86 | 259.86 | 259.86 | 259.86 | -3.3 (-1.25%) | 0 |
| 9 Jan 2009 | USD | 263.16 | 263.16 | 263.16 | 263.16 | 263.16 | -2.42 (-0.91%) | 0 |
| 8 Jan 2009 | USD | 265.58 | 265.58 | 265.58 | 265.58 | 265.58 | +1.45 (+0.55%) | 0 |
| 7 Jan 2009 | USD | 264.13 | 264.13 | 264.13 | 264.13 | 264.13 | -2.58 (-0.97%) | 0 |
| 6 Jan 2009 | USD | 266.71 | 266.71 | 266.71 | 266.71 | 266.71 | -3.85 (-1.42%) | 0 |
| 5 Jan 2009 | USD | 270.56 | 270.56 | 270.56 | 270.56 | 270.56 | -2.48 (-0.91%) | 0 |
| 2 Jan 2009 | USD | 273.04 | 273.04 | 273.04 | 273.04 | 273.04 | 0.0 (0.0%) | 0 |
