Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | USD | 1,411.43 | 1,419.16 | 1,407.33 | 1,415.23 | 1,415.23 | +5.36 (+0.38%) | 0 |
19 Jan 2024 | USD | 1,409.42 | 1,412.69 | 1,401.96 | 1,409.87 | 1,409.87 | +0.91 (+0.06%) | 0 |
18 Jan 2024 | USD | 1,407.35 | 1,409.97 | 1,390.29 | 1,408.96 | 1,408.96 | +0.16 (+0.01%) | 0 |
17 Jan 2024 | USD | 1,411.79 | 1,416.04 | 1,405.09 | 1,408.8 | 1,408.8 | -3.41 (-0.24%) | 0 |
16 Jan 2024 | USD | 1,418.08 | 1,418.61 | 1,409.64 | 1,412.21 | 1,412.21 | -7.86 (-0.55%) | 0 |
12 Jan 2024 | USD | 1,425.46 | 1,426.35 | 1,415.57 | 1,420.07 | 1,420.07 | -4.18 (-0.29%) | 0 |
11 Jan 2024 | USD | 1,424.42 | 1,425.97 | 1,415.87 | 1,424.25 | 1,424.25 | -1.62 (-0.11%) | 0 |
10 Jan 2024 | USD | 1,420.5 | 1,427.35 | 1,414.84 | 1,425.87 | 1,425.87 | +5.91 (+0.42%) | 0 |
9 Jan 2024 | USD | 1,418.42 | 1,431.76 | 1,415.49 | 1,419.96 | 1,419.96 | +0.58 (+0.04%) | 0 |
8 Jan 2024 | USD | 1,407.91 | 1,419.69 | 1,401.58 | 1,419.38 | 1,419.38 | +11.83 (+0.84%) | 0 |
5 Jan 2024 | USD | 1,405.92 | 1,412.85 | 1,401.15 | 1,407.55 | 1,407.55 | -0.36 (-0.03%) | 0 |
4 Jan 2024 | USD | 1,402.24 | 1,415.8 | 1,402.24 | 1,407.91 | 1,407.91 | +6.52 (+0.47%) | 0 |
3 Jan 2024 | USD | 1,406.38 | 1,409.69 | 1,400.05 | 1,401.39 | 1,401.39 | -1.9 (-0.14%) | 0 |
2 Jan 2024 | USD | 1,377.64 | 1,406.01 | 1,375.79 | 1,403.29 | 1,403.29 | +24.31 (+1.76%) | 0 |
29 Dec 2023 | USD | 1,377.83 | 1,381.85 | 1,374.13 | 1,378.98 | 1,378.98 | +0.44 (+0.03%) | 0 |
28 Dec 2023 | USD | 1,376.22 | 1,382.73 | 1,376.22 | 1,378.54 | 1,378.54 | +3.32 (+0.24%) | 0 |
27 Dec 2023 | USD | 1,367.97 | 1,375.45 | 1,367.45 | 1,375.22 | 1,375.22 | +6.36 (+0.46%) | 0 |
26 Dec 2023 | USD | 1,365.59 | 1,372.44 | 1,363.37 | 1,368.86 | 1,368.86 | +2.97 (+0.22%) | 0 |
22 Dec 2023 | USD | 1,361.5 | 1,369.98 | 1,360.7 | 1,365.89 | 1,365.89 | +6.62 (+0.49%) | 0 |
21 Dec 2023 | USD | 1,346.82 | 1,360.13 | 1,346.82 | 1,359.27 | 1,359.27 | +16.14 (+1.20%) | 0 |
20 Dec 2023 | USD | 1,362.52 | 1,362.52 | 1,342.86 | 1,343.13 | 1,343.13 | -19.91 (-1.46%) | 0 |
19 Dec 2023 | USD | 1,355.3 | 1,363.16 | 1,352.99 | 1,363.04 | 1,363.04 | +9.06 (+0.67%) | 0 |
18 Dec 2023 | USD | 1,353.06 | 1,357.84 | 1,350.41 | 1,353.98 | 1,353.98 | +2.55 (+0.19%) | 0 |
15 Dec 2023 | USD | 1,359.23 | 1,359.23 | 1,346.49 | 1,351.43 | 1,351.43 | -11.59 (-0.85%) | 0 |
14 Dec 2023 | USD | 1,371.05 | 1,375.45 | 1,357.88 | 1,363.02 | 1,363.02 | -7.51 (-0.55%) | 0 |
13 Dec 2023 | USD | 1,342.94 | 1,370.82 | 1,338.73 | 1,370.53 | 1,370.53 | +24.56 (+1.82%) | 0 |
12 Dec 2023 | USD | 1,342.55 | 1,347.55 | 1,335.57 | 1,345.97 | 1,345.97 | +6.23 (+0.47%) | 0 |
11 Dec 2023 | USD | 1,336.25 | 1,342.31 | 1,331.98 | 1,339.74 | 1,339.74 | +10.57 (+0.80%) | 0 |
7 Dec 2023 | USD | 1,331.96 | 1,333.04 | 1,322.95 | 1,329.17 | 1,329.17 | -1.04 (-0.08%) | 0 |
6 Dec 2023 | USD | 1,331.44 | 1,334.98 | 1,328.69 | 1,330.21 | 1,330.21 | +0.81 (+0.06%) | 0 |