Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | SGD | 0.84 | 0.86 | 0.84 | 0.855 | 0.855 | +0.01 (+1.18%) | 1,993,900 |
30 May 2024 | SGD | 0.835 | 0.845 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 132,400 |
29 May 2024 | SGD | 0.84 | 0.845 | 0.83 | 0.835 | 0.835 | -0.01 (-1.18%) | 1,584,600 |
28 May 2024 | SGD | 0.845 | 0.845 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 320,700 |
27 May 2024 | SGD | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 95,200 |
24 May 2024 | SGD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 158,500 |
23 May 2024 | SGD | 0.85 | 0.86 | 0.845 | 0.855 | 0.855 | +0.005 (+0.59%) | 628,600 |
21 May 2024 | SGD | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 211,900 |
20 May 2024 | SGD | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 205,400 |
17 May 2024 | SGD | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 1,132,600 |
16 May 2024 | SGD | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 503,200 |
15 May 2024 | SGD | 0.85 | 0.85 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 847,100 |
14 May 2024 | SGD | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | 0.0 (0.0%) | 441,200 |
13 May 2024 | SGD | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 243,400 |
10 May 2024 | SGD | 0.85 | 0.855 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 388,000 |
9 May 2024 | SGD | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 143,800 |
8 May 2024 | SGD | 0.85 | 0.85 | 0.835 | 0.85 | 0.85 | 0.0 (0.0%) | 2,087,100 |
7 May 2024 | SGD | 0.845 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 220,900 |
6 May 2024 | SGD | 0.845 | 0.85 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 985,800 |
3 May 2024 | SGD | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 187,200 |
2 May 2024 | SGD | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 239,000 |
30 Apr 2024 | SGD | 0.84 | 0.85 | 0.835 | 0.845 | 0.845 | 0.0 (0.0%) | 292,700 |
29 Apr 2024 | SGD | 0.835 | 0.845 | 0.83 | 0.845 | 0.845 | +0.015 (+1.81%) | 786,700 |
26 Apr 2024 | SGD | 0.845 | 0.85 | 0.83 | 0.83 | 0.83 | -0.02 (-2.35%) | 859,300 |
25 Apr 2024 | SGD | 0.85 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 137,200 |
24 Apr 2024 | SGD | 0.84 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 383,500 |
23 Apr 2024 | SGD | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 377,400 |
22 Apr 2024 | SGD | 0.84 | 0.855 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 1,098,200 |
19 Apr 2024 | SGD | 0.85 | 0.85 | 0.835 | 0.835 | 0.835 | -0.01 (-1.18%) | 1,003,800 |
18 Apr 2024 | SGD | 0.835 | 0.85 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 961,500 |