| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Feb 2023 | USD | 0.008160607 | +0.000327 (+4.18%) | 11,071,232 |
| 12 Feb 2023 | USD | 0.007833517 | -0.000695 (-8.15%) | 8,021,717 |
| 11 Feb 2023 | USD | 0.008528291 | +0.000658 (+8.36%) | 6,697,118 |
| 10 Feb 2023 | USD | 0.007870226 | +0.000091 (+1.18%) | 7,427,872 |
| 9 Feb 2023 | USD | 0.007778802 | -0.001 (-15.58%) | 16,678,618 |
| 8 Feb 2023 | USD | 0.009214633 | -0.001 (-13.01%) | 15,189,539 |
| 7 Feb 2023 | USD | 0.0106 | +0.000815 (+8.33%) | 15,143,227 |
| 6 Feb 2023 | USD | 0.009778002 | -0.001 (-11.08%) | 10,996,851 |
| 5 Feb 2023 | USD | 0.011 | -0.000995 (-8.30%) | 14,885,526 |
| 4 Feb 2023 | USD | 0.012 | -0.000912 (-7.07%) | 21,870,354 |
| 3 Feb 2023 | USD | 0.0129 | +0.002 (+22.94%) | 20,671,812 |
| 2 Feb 2023 | USD | 0.0105 | +0.002 (+19.89%) | 24,689,038 |
| 1 Feb 2023 | USD | 0.008755434 | +0.000514 (+6.24%) | 7,488,952 |
| 31 Jan 2023 | USD | 0.00824123 | +0.000794 (+10.67%) | 11,387,895 |
| 30 Jan 2023 | USD | 0.007446781 | -0.000823 (-9.95%) | 14,045,777 |
| 29 Jan 2023 | USD | 0.008269507 | +0.00033 (+4.16%) | 11,655,832 |
| 28 Jan 2023 | USD | 0.007939171 | -0.000564 (-6.63%) | 8,220,756 |
| 27 Jan 2023 | USD | 0.008502963 | -0.00012 (-1.40%) | 15,590,430 |
| 26 Jan 2023 | USD | 0.008623454 | +0.001 (+19.81%) | 21,570,984 |
| 25 Jan 2023 | USD | 0.007197373 | +0.00048 (+7.15%) | 7,991,606 |
| 24 Jan 2023 | USD | 0.006717143 | -0.001 (-16.15%) | 17,111,285 |
| 23 Jan 2023 | USD | 0.008010687 | +0.000051 (+0.64%) | 16,344,379 |
| 22 Jan 2023 | USD | 0.007960085 | +0.00001 (+0.13%) | 14,549,946 |
| 21 Jan 2023 | USD | 0.007949716 | -0.000268 (-3.26%) | 11,518,964 |
| 20 Jan 2023 | USD | 0.008217582 | +0.001 (+18.60%) | 15,362,746 |
| 19 Jan 2023 | USD | 0.006928873 | -0.00011 (-1.56%) | 7,790,519 |
| 18 Jan 2023 | USD | 0.007038839 | -0.001 (-14.27%) | 14,857,616 |
| 17 Jan 2023 | USD | 0.00821033 | +0.000144 (+1.79%) | 8,151,135 |
| 16 Jan 2023 | USD | 0.008066227 | +0.00036 (+4.67%) | 14,976,361 |
| 15 Jan 2023 | USD | 0.007706114 | -0.000507 (-6.17%) | 8,578,788 |
