Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Dec 2022 | USD | 0.006136896 | -0.000625 (-9.25%) | 5,700,651 |
14 Dec 2022 | USD | 0.006762232 | +0.000124 (+1.87%) | 6,603,941 |
13 Dec 2022 | USD | 0.006638332 | +0.000298 (+4.70%) | 5,308,559 |
12 Dec 2022 | USD | 0.006340188 | -0.000462 (-6.80%) | 8,986,999 |
11 Dec 2022 | USD | 0.006802639 | +0.000119 (+1.78%) | 566,609,767 |
10 Dec 2022 | USD | 0.006683454 | +0.000092 (+1.39%) | 6,091,469 |
9 Dec 2022 | USD | 0.006591847 | +0.000063 (+0.96%) | 7,910,607 |
8 Dec 2022 | USD | 0.006528867 | +0.000783 (+13.62%) | 15,397,660 |
7 Dec 2022 | USD | 0.00574602 | -0.000732 (-11.30%) | 9,377,138 |
6 Dec 2022 | USD | 0.006478178 | -0.000425 (-6.16%) | 7,974,631 |
5 Dec 2022 | USD | 0.006903195 | +0.000458 (+7.11%) | 8,215,296 |
4 Dec 2022 | USD | 0.006444895 | -0.000567 (-8.09%) | 9,760,976 |
3 Dec 2022 | USD | 0.007011959 | -0.000303 (-4.14%) | 5,001,077 |
2 Dec 2022 | USD | 0.007315049 | -0.000185 (-2.47%) | 9,092,854 |
1 Dec 2022 | USD | 0.007500018 | -0.000029 (-0.38%) | 6,717,711 |
30 Nov 2022 | USD | 0.007528704 | +0.00059 (+8.50%) | 16,859,855 |
29 Nov 2022 | USD | 0.006938919 | +0.000848 (+13.92%) | 10,091,960 |
28 Nov 2022 | USD | 0.006091283 | +0.000456 (+8.09%) | 7,614,157 |
27 Nov 2022 | USD | 0.005635196 | +0.000267 (+4.98%) | 7,097,786 |
26 Nov 2022 | USD | 0.005367792 | +0.000075 (+1.42%) | 4,408,697 |
25 Nov 2022 | USD | 0.005292413 | -0.000001 (-0.01%) | 6,429,419 |
24 Nov 2022 | USD | 0.005292915 | +0.000054 (+1.03%) | 5,138,753 |
23 Nov 2022 | USD | 0.005238953 | +0.000166 (+3.27%) | 4,741,783 |
22 Nov 2022 | USD | 0.005073042 | +0.000169 (+3.45%) | 7,019,324 |
21 Nov 2022 | USD | 0.00490375 | -0.000135 (-2.69%) | 7,309,754 |
20 Nov 2022 | USD | 0.005039078 | -0.000259 (-4.88%) | 9,870,048 |
19 Nov 2022 | USD | 0.005297592 | +0.000266 (+5.29%) | 10,058,195 |
18 Nov 2022 | USD | 0.005031377 | -0.000074 (-1.45%) | 8,852,312 |
17 Nov 2022 | USD | 0.005105361 | -0.000116 (-2.23%) | 7,286,412 |
16 Nov 2022 | USD | 0.00522183 | -0.000184 (-3.41%) | 13,457,027 |