| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Sep 2022 | USD | 0 | -0 (-50%) | 54,523,609,122,437 |
| 31 Aug 2022 | USD | 0 | 0.0 (0.0%) | 458,834,475,550 |
| 30 Aug 2022 | USD | 0 | 0.0 (0.0%) | 403,423,836,654 |
| 29 Aug 2022 | USD | 0 | 0.0 (0.0%) | 971,811,793,916 |
| 28 Aug 2022 | USD | 0 | 0.0 (0.0%) | 827,165,996,246 |
| 27 Aug 2022 | USD | 0 | -0 (-20%) | 11,062,899,457,322 |
| 26 Aug 2022 | USD | 0 | 0.0 (0.0%) | 75,505,880,138 |
| 25 Aug 2022 | USD | 0 | 0.0 (0.0%) | 260,863,356,371 |
| 24 Aug 2022 | USD | 0 | -0 (-16.67%) | 8,718,533,065,554 |
| 23 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 130,195,652,128 |
| 22 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 130,195,652,128 |
| 20 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 942,439,812 |
| 19 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 356,429,664,956 |
| 18 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 101,846,312,599 |
| 17 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 113,390,550,614 |
| 16 Aug 2022 | USD | 0.000000001 | -0 (-14.29%) | 679,646,686,668 |
| 15 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 2,441,896,968,611 |
| 14 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 108,258,486,138 |
| 13 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 886,105,420,709 |
| 12 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 168,177,846,092 |
| 11 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 195,893,275,524 |
| 10 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 384,693,131,804 |
| 9 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 257,847,580,088 |
| 8 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 231,826,296,435 |
| 7 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 893,532,587,061 |
| 6 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 2,403,572,461,601 |
| 5 Aug 2022 | USD | 0.000000001 | +0 (+16.67%) | 141,464,210,348 |
| 4 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 23,926,430,475 |
| 3 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 108,933,682,508 |
| 2 Aug 2022 | USD | 0.000000001 | 0.0 (0.0%) | 7,514,684,829 |
