Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Jun 2022 | USD | 0.000000001 | 0.0 (0.0%) | 2,229,058,259,833 |
1 Jun 2022 | USD | 0.000000001 | -0 (-10%) | 581,432,652,162 |
31 May 2022 | USD | 0.000000001 | 0.0 (0.0%) | 260,290,844,953 |
30 May 2022 | USD | 0.000000001 | +0 (+11.11%) | 563,561,739,916 |
29 May 2022 | USD | 0.000000001 | -0 (-10%) | 756,006,466,954 |
28 May 2022 | USD | 0.000000001 | +0 (+11.11%) | 195,523,843,614 |
27 May 2022 | USD | 0.000000001 | -0 (-10%) | 250,030,529,248 |
26 May 2022 | USD | 0.000000001 | -0 (-9.09%) | 1,126,999,033,518 |
25 May 2022 | USD | 0.000000001 | 0.0 (0.0%) | 1,027,484,370,517 |
24 May 2022 | USD | 0.000000001 | 0.0 (0.0%) | 452,520,083,333 |
23 May 2022 | USD | 0.000000001 | 0.0 (0.0%) | 454,688,629,706 |
22 May 2022 | USD | 0.000000001 | 0.0 (0.0%) | 410,470,741,922 |
21 May 2022 | USD | 0.000000001 | +0 (+10.00%) | 676,611,849,856 |
20 May 2022 | USD | 0.000000001 | -0 (-9.09%) | 826,013,496,783 |
19 May 2022 | USD | 0.000000001 | +0 (+10.00%) | 407,589,204,008 |
18 May 2022 | USD | 0.000000001 | -0 (-9.09%) | 399,169,428,683 |
17 May 2022 | USD | 0.000000001 | +0 (+10.00%) | 233,137,226,239 |
16 May 2022 | USD | 0.000000001 | -0 (-9.09%) | 395,186,993,737 |
15 May 2022 | USD | 0.000000001 | +0 (+22.22%) | 4,006,050,491,100 |
14 May 2022 | USD | 0.000000001 | 0.0 (0.0%) | 518,067,260,251 |
13 May 2022 | USD | 0.000000001 | 0.0 (0.0%) | 1,250,646,407,112 |
12 May 2022 | USD | 0.000000001 | -0 (-18.18%) | 6,501,575,005,061 |
11 May 2022 | USD | 0.000000001 | -0 (-15.38%) | 333,569,830,636 |
10 May 2022 | USD | 0.000000001 | +0 (+8.33%) | 354,000,297,437 |
9 May 2022 | USD | 0.000000001 | -0 (-7.69%) | 4,846,463,820,947 |
8 May 2022 | USD | 0.000000001 | -0 (-7.14%) | 609,215,146,509 |
7 May 2022 | USD | 0.000000001 | -0 (-12.50%) | 2,774,330,808,001 |
6 May 2022 | USD | 0.000000002 | 0.0 (0.0%) | 1,259,106,562,670 |
5 May 2022 | USD | 0.000000002 | -0 (-11.11%) | 961,529,779,073 |
4 May 2022 | USD | 0.000000002 | +0 (+5.88%) | 715,746,891,095 |