Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.6539 | -0.018 (-2.68%) | 1,292,491 |
18 May 2024 | USD | 0.6719 | -0.028 (-4.05%) | 1,275,289 |
17 May 2024 | USD | 0.7003 | +0.021 (+3.08%) | 1,969,016 |
16 May 2024 | USD | 0.6794 | -0.016 (-2.23%) | 1,708,876 |
15 May 2024 | USD | 0.6949 | +0.022 (+3.19%) | 1,851,923 |
14 May 2024 | USD | 0.6734 | +0.066 (+10.81%) | 4,053,933 |
13 May 2024 | USD | 0.6077 | -0.007 (-1.17%) | 1,597,268 |
12 May 2024 | USD | 0.6149 | -0.032 (-4.95%) | 1,427,444 |
11 May 2024 | USD | 0.6469 | -0.034 (-5.01%) | 1,593,560 |
10 May 2024 | USD | 0.681 | -0.128 (-15.81%) | 4,070,845 |
9 May 2024 | USD | 0.8089 | +0.162 (+25.08%) | 4,338,193 |
8 May 2024 | USD | 0.6467 | -0.032 (-4.75%) | 1,525,598 |
7 May 2024 | USD | 0.679 | +0.002 (+0.36%) | 1,285,684 |
6 May 2024 | USD | 0.6766 | -0.025 (-3.61%) | 1,711,945 |
5 May 2024 | USD | 0.7019 | -0.016 (-2.26%) | 1,156,194 |
4 May 2024 | USD | 0.7182 | +0.004 (+0.52%) | 1,277,787 |
3 May 2024 | USD | 0.7144 | +0.014 (+2.05%) | 1,590,629 |
2 May 2024 | USD | 0.7001 | -0.014 (-1.93%) | 1,606,700 |
1 May 2024 | USD | 0.7138 | +0.015 (+2.19%) | 1,986,729 |
30 Apr 2024 | USD | 0.6985 | -0.025 (-3.51%) | 2,229,689 |
29 Apr 2024 | USD | 0.7239 | -0.01 (-1.35%) | 1,894,775 |
28 Apr 2024 | USD | 0.7338 | -0.022 (-2.95%) | 1,306,931 |
27 Apr 2024 | USD | 0.7561 | -0.013 (-1.67%) | 1,586,564 |
26 Apr 2024 | USD | 0.769 | +0.022 (+2.96%) | 1,483,553 |
25 Apr 2024 | USD | 0.7468 | -0.025 (-3.19%) | 1,645,934 |
24 Apr 2024 | USD | 0.7715 | +0.023 (+3.12%) | 1,450,911 |
23 Apr 2024 | USD | 0.7481 | +0.019 (+2.61%) | 1,931,899 |
22 Apr 2024 | USD | 0.7291 | -0.006 (-0.85%) | 1,281,663 |
21 Apr 2024 | USD | 0.7353 | +0.001 (+0.15%) | 1,204,651 |
20 Apr 2024 | USD | 0.7343 | +0.011 (+1.45%) | 1,450,973 |