| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.007119797 | -0.000313 (-4.22%) | 634,882,642 |
| 18 May 2024 | USD | 0.007433283 | -0.000091 (-1.21%) | 440,103,057 |
| 17 May 2024 | USD | 0.007524188 | +0.000156 (+2.11%) | 736,362,472 |
| 16 May 2024 | USD | 0.00736858 | -0.000017 (-0.23%) | 726,183,186 |
| 15 May 2024 | USD | 0.00738535 | +0.000514 (+7.48%) | 780,474,527 |
| 14 May 2024 | USD | 0.006871077 | -0.000074 (-1.06%) | 1,611,364,979 |
| 13 May 2024 | USD | 0.006944713 | -0.000087 (-1.23%) | 648,939,805 |
| 12 May 2024 | USD | 0.007031224 | +0.000016 (+0.23%) | 252,077,364 |
| 11 May 2024 | USD | 0.007015386 | -0.00007 (-0.98%) | 303,967,955 |
| 10 May 2024 | USD | 0.007085088 | -0.000334 (-4.50%) | 490,616,382 |
| 9 May 2024 | USD | 0.007418832 | +0.000108 (+1.47%) | 729,618,462 |
| 8 May 2024 | USD | 0.007311041 | -0.000099 (-1.34%) | 648,053,986 |
| 7 May 2024 | USD | 0.00741041 | -0.000133 (-1.76%) | 805,520,799 |
| 6 May 2024 | USD | 0.007543274 | -0.000144 (-1.87%) | 649,826,645 |
| 5 May 2024 | USD | 0.007686926 | +0.000122 (+1.61%) | 346,047,800 |
| 4 May 2024 | USD | 0.007565076 | +0.000005 (+0.06%) | 427,704,837 |
| 3 May 2024 | USD | 0.007560169 | +0.000243 (+3.33%) | 519,628,644 |
| 2 May 2024 | USD | 0.007316853 | +0.000167 (+2.33%) | 580,413,756 |
| 1 May 2024 | USD | 0.007149958 | +0.000016 (+0.22%) | 498,033,081 |
| 30 Apr 2024 | USD | 0.007134148 | -0.000434 (-5.73%) | 842,965,359 |
| 29 Apr 2024 | USD | 0.007567931 | -0.000062 (-0.81%) | 840,764,284 |
| 28 Apr 2024 | USD | 0.007629434 | -0.000162 (-2.08%) | 624,944,603 |
| 27 Apr 2024 | USD | 0.007791733 | +0.000137 (+1.79%) | 505,228,209 |
| 26 Apr 2024 | USD | 0.007654558 | -0.000271 (-3.42%) | 524,265,479 |
| 25 Apr 2024 | USD | 0.007926012 | +0.000129 (+1.66%) | 767,034,660 |
| 24 Apr 2024 | USD | 0.007796862 | -0.000434 (-5.27%) | 920,052,443 |
| 23 Apr 2024 | USD | 0.008230945 | -0.000078 (-0.94%) | 477,828,540 |
| 22 Apr 2024 | USD | 0.00830865 | +0.000328 (+4.11%) | 702,906,608 |
| 21 Apr 2024 | USD | 0.007980589 | -0.000164 (-2.02%) | 294,110,290 |
| 20 Apr 2024 | USD | 0.008144884 | +0.000593 (+7.85%) | 436,444,748 |
