| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.007316853 | +0.000167 (+2.33%) | 580,413,756 |
| 1 May 2024 | USD | 0.007149958 | +0.000016 (+0.22%) | 498,033,081 |
| 30 Apr 2024 | USD | 0.007134148 | -0.000434 (-5.73%) | 842,965,359 |
| 29 Apr 2024 | USD | 0.007567931 | -0.000062 (-0.81%) | 840,764,284 |
| 28 Apr 2024 | USD | 0.007629434 | -0.000162 (-2.08%) | 624,944,603 |
| 27 Apr 2024 | USD | 0.007791733 | +0.000137 (+1.79%) | 505,228,209 |
| 26 Apr 2024 | USD | 0.007654558 | -0.000271 (-3.42%) | 524,265,479 |
| 25 Apr 2024 | USD | 0.007926012 | +0.000129 (+1.66%) | 767,034,660 |
| 24 Apr 2024 | USD | 0.007796862 | -0.000434 (-5.27%) | 920,052,443 |
| 23 Apr 2024 | USD | 0.008230945 | -0.000078 (-0.94%) | 477,828,540 |
| 22 Apr 2024 | USD | 0.00830865 | +0.000328 (+4.11%) | 702,906,608 |
| 21 Apr 2024 | USD | 0.007980589 | -0.000164 (-2.02%) | 294,110,290 |
| 20 Apr 2024 | USD | 0.008144884 | +0.000593 (+7.85%) | 436,444,748 |
| 19 Apr 2024 | USD | 0.007551712 | +0.000312 (+4.32%) | 2,415,284,651 |
| 18 Apr 2024 | USD | 0.007239297 | +0.000258 (+3.69%) | 841,732,942 |
| 17 Apr 2024 | USD | 0.006981383 | -0.000221 (-3.07%) | 1,272,036,075 |
| 16 Apr 2024 | USD | 0.00720237 | -0.000094 (-1.29%) | 683,009,347 |
| 15 Apr 2024 | USD | 0.007296482 | -0.000417 (-5.41%) | 853,089,216 |
| 14 Apr 2024 | USD | 0.007713483 | +0.000332 (+4.50%) | 774,639,458 |
| 13 Apr 2024 | USD | 0.007381217 | -0.002 (-17.39%) | 1,673,251,177 |
| 12 Apr 2024 | USD | 0.008935533 | -0.002 (-16.41%) | 727,580,513 |
| 11 Apr 2024 | USD | 0.0107 | +0.000127 (+1.20%) | 304,788,060 |
| 10 Apr 2024 | USD | 0.0106 | +0.000055 (+0.52%) | 342,572,281 |
| 9 Apr 2024 | USD | 0.0105 | -0.000642 (-5.75%) | 404,023,664 |
| 8 Apr 2024 | USD | 0.0112 | +0.000522 (+4.91%) | 330,700,209 |
| 7 Apr 2024 | USD | 0.0106 | +0.000253 (+2.44%) | 213,709,611 |
| 6 Apr 2024 | USD | 0.0104 | +0.000196 (+1.93%) | 213,848,970 |
| 5 Apr 2024 | USD | 0.0102 | -0.000223 (-2.15%) | 351,841,940 |
| 4 Apr 2024 | USD | 0.0104 | +0.000283 (+2.80%) | 512,584,582 |
| 3 Apr 2024 | USD | 0.0101 | +0.000168 (+1.69%) | 348,683,997 |
