| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 May 2024 | USD | 0.386 | +0.012 (+3.25%) | 7,483,849 |
| 30 May 2024 | USD | 0.3738 | -0.025 (-6.38%) | 6,937,471 |
| 29 May 2024 | USD | 0.3993 | -0.003 (-0.71%) | 5,796,793 |
| 28 May 2024 | USD | 0.4022 | -0.009 (-2.11%) | 4,556,518 |
| 27 May 2024 | USD | 0.4109 | -0.02 (-4.71%) | 3,640,667 |
| 26 May 2024 | USD | 0.4312 | +0.011 (+2.68%) | 3,001,334 |
| 25 May 2024 | USD | 0.4199 | +0.002 (+0.58%) | 3,739,109 |
| 24 May 2024 | USD | 0.4175 | +0.000533 (+0.13%) | 3,606,197 |
| 23 May 2024 | USD | 0.417 | -0.000103 (-0.02%) | 4,350,530 |
| 22 May 2024 | USD | 0.4171 | -0.000127 (-0.03%) | 3,461,990 |
| 21 May 2024 | USD | 0.4172 | +0.007 (+1.64%) | 4,007,058 |
| 20 May 2024 | USD | 0.4104 | +0.012 (+3.10%) | 6,588,166 |
| 19 May 2024 | USD | 0.3981 | +0.044 (+12.32%) | 6,124,399 |
| 18 May 2024 | USD | 0.3544 | -0.014 (-3.67%) | 3,896,075 |
| 17 May 2024 | USD | 0.3679 | +0.004 (+1.11%) | 4,839,008 |
| 16 May 2024 | USD | 0.3639 | +0.006 (+1.81%) | 4,185,799 |
| 15 May 2024 | USD | 0.3574 | +0.002 (+0.53%) | 4,746,667 |
| 14 May 2024 | USD | 0.3555 | -0.01 (-2.83%) | 4,128,598 |
| 13 May 2024 | USD | 0.3659 | -0.008 (-2.06%) | 4,196,005 |
| 12 May 2024 | USD | 0.3735 | -0.032 (-7.78%) | 4,374,311 |
| 11 May 2024 | USD | 0.4051 | +0.029 (+7.57%) | 5,403,088 |
| 10 May 2024 | USD | 0.3765 | -0.028 (-6.90%) | 4,777,165 |
| 9 May 2024 | USD | 0.4044 | +0.011 (+2.82%) | 4,016,050 |
| 8 May 2024 | USD | 0.3934 | -0.013 (-3.31%) | 4,484,398 |
| 7 May 2024 | USD | 0.4068 | -0.03 (-6.87%) | 3,711,954 |
| 6 May 2024 | USD | 0.4368 | -0.025 (-5.49%) | 3,364,198 |
| 5 May 2024 | USD | 0.4622 | -0.021 (-4.40%) | 2,555,205 |
| 4 May 2024 | USD | 0.4834 | +0.01 (+2.18%) | 3,204,415 |
| 3 May 2024 | USD | 0.4731 | -0.01 (-2.06%) | 2,766,258 |
| 2 May 2024 | USD | 0.4831 | -0.009 (-1.74%) | 3,430,500 |
