| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.5646 | -0.023 (-3.89%) | 26,572,508 |
| 18 May 2024 | USD | 0.5874 | -0.007 (-1.12%) | 35,933,105 |
| 17 May 2024 | USD | 0.5941 | +0.016 (+2.80%) | 33,783,987 |
| 16 May 2024 | USD | 0.5779 | -0.011 (-1.84%) | 37,950,767 |
| 15 May 2024 | USD | 0.5887 | +0.034 (+6.08%) | 39,951,877 |
| 14 May 2024 | USD | 0.555 | -0.022 (-3.83%) | 40,036,874 |
| 13 May 2024 | USD | 0.5771 | -0.017 (-2.93%) | 46,227,525 |
| 12 May 2024 | USD | 0.5945 | -0.003 (-0.57%) | 25,466,381 |
| 11 May 2024 | USD | 0.5979 | +0.009 (+1.49%) | 48,084,534 |
| 10 May 2024 | USD | 0.5891 | -0.03 (-4.82%) | 52,454,172 |
| 9 May 2024 | USD | 0.619 | +0.003 (+0.41%) | 56,702,600 |
| 8 May 2024 | USD | 0.6164 | +0.027 (+4.64%) | 202,779,540 |
| 7 May 2024 | USD | 0.5891 | -0.018 (-3.02%) | 36,851,680 |
| 6 May 2024 | USD | 0.6075 | -0.028 (-4.46%) | 95,390,454 |
| 5 May 2024 | USD | 0.6358 | +0.034 (+5.71%) | 59,306,326 |
| 4 May 2024 | USD | 0.6015 | +0.002 (+0.31%) | 36,601,818 |
| 3 May 2024 | USD | 0.5996 | +0.021 (+3.60%) | 40,553,529 |
| 2 May 2024 | USD | 0.5788 | +0.014 (+2.45%) | 41,747,902 |
| 1 May 2024 | USD | 0.5649 | +0.01 (+1.83%) | 63,033,941 |
| 30 Apr 2024 | USD | 0.5548 | -0.04 (-6.77%) | 47,348,922 |
| 29 Apr 2024 | USD | 0.5951 | -0.008 (-1.26%) | 36,258,626 |
| 28 Apr 2024 | USD | 0.6026 | -0.017 (-2.74%) | 26,106,265 |
| 27 Apr 2024 | USD | 0.6196 | -0.000394 (-0.06%) | 35,565,540 |
| 26 Apr 2024 | USD | 0.62 | -0.017 (-2.69%) | 51,362,773 |
| 25 Apr 2024 | USD | 0.6371 | +0.011 (+1.71%) | 41,982,475 |
| 24 Apr 2024 | USD | 0.6264 | -0.044 (-6.50%) | 52,380,289 |
| 23 Apr 2024 | USD | 0.6699 | +0.001 (+0.18%) | 58,810,074 |
| 22 Apr 2024 | USD | 0.6687 | +0.019 (+2.86%) | 43,070,764 |
| 21 Apr 2024 | USD | 0.6502 | -0.015 (-2.28%) | 45,204,200 |
| 20 Apr 2024 | USD | 0.6653 | +0.061 (+10.03%) | 57,449,505 |
