| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.9593 | -0.111 (-10.34%) | 90,714,448 |
| 1 Apr 2024 | USD | 1.07 | -0.088 (-7.60%) | 83,204,435 |
| 31 Mar 2024 | USD | 1.1581 | +0.076 (+7.04%) | 69,264,231 |
| 30 Mar 2024 | USD | 1.0819 | -0.007 (-0.60%) | 66,581,801 |
| 29 Mar 2024 | USD | 1.0884 | -0.048 (-4.26%) | 49,230,459 |
| 28 Mar 2024 | USD | 1.1368 | +0.038 (+3.42%) | 78,105,087 |
| 27 Mar 2024 | USD | 1.0993 | -0.085 (-7.20%) | 109,558,270 |
| 26 Mar 2024 | USD | 1.1845 | -0.079 (-6.26%) | 161,739,465 |
| 25 Mar 2024 | USD | 1.2637 | +0.000005 (+0.0%) | 229,860,497 |
| 24 Mar 2024 | USD | 1.2636 | +0.165 (+15.02%) | 251,975,057 |
| 23 Mar 2024 | USD | 1.0986 | +0.097 (+9.69%) | 251,693,471 |
| 22 Mar 2024 | USD | 1.0016 | +0.056 (+5.97%) | 184,080,036 |
| 21 Mar 2024 | USD | 0.9452 | +0.053 (+5.95%) | 109,800,344 |
| 20 Mar 2024 | USD | 0.8921 | +0.081 (+9.97%) | 86,028,944 |
| 19 Mar 2024 | USD | 0.8113 | -0.093 (-10.31%) | 105,007,983 |
| 18 Mar 2024 | USD | 0.9045 | -0.006 (-0.68%) | 124,834,162 |
| 17 Mar 2024 | USD | 0.9107 | +0.043 (+4.96%) | 58,684,810 |
| 16 Mar 2024 | USD | 0.8677 | -0.099 (-10.25%) | 68,632,242 |
| 15 Mar 2024 | USD | 0.9668 | -0.079 (-7.58%) | 109,808,227 |
| 14 Mar 2024 | USD | 1.0461 | -0.023 (-2.14%) | 81,202,808 |
| 13 Mar 2024 | USD | 1.069 | -0.022 (-1.99%) | 61,274,571 |
| 12 Mar 2024 | USD | 1.0907 | -0.041 (-3.64%) | 104,633,619 |
| 11 Mar 2024 | USD | 1.1319 | +0.047 (+4.32%) | 152,235,010 |
| 10 Mar 2024 | USD | 1.085 | -0.048 (-4.27%) | 84,396,860 |
| 9 Mar 2024 | USD | 1.1334 | -0.005 (-0.45%) | 85,366,600 |
| 8 Mar 2024 | USD | 1.1385 | -0.024 (-2.09%) | 143,464,033 |
| 7 Mar 2024 | USD | 1.1627 | +0.036 (+3.24%) | 227,240,130 |
| 6 Mar 2024 | USD | 1.1263 | -0.072 (-6.04%) | 385,902,193 |
| 5 Mar 2024 | USD | 1.1987 | +0.376 (+45.63%) | 905,993,299 |
| 4 Mar 2024 | USD | 0.8231 | -0.008 (-0.94%) | 90,192,686 |
