| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 0.9999 | +0.000284 (+0.03%) | 17,812,071,606 |
| 18 May 2024 | USD | 0.9997 | -0.001 (-0.14%) | 21,319,208,636 |
| 17 May 2024 | USD | 1.0011 | +0.001 (+0.12%) | 33,638,420,064 |
| 16 May 2024 | USD | 0.9999 | +0.000323 (+0.03%) | 44,757,360,245 |
| 15 May 2024 | USD | 0.9996 | +0.0001 (+0.01%) | 52,897,335,410 |
| 14 May 2024 | USD | 0.9995 | -0.000573 (-0.06%) | 24,012,301,432 |
| 13 May 2024 | USD | 1.0001 | +0.000789 (+0.08%) | 28,839,950,583 |
| 12 May 2024 | USD | 0.9993 | -0.000362 (-0.04%) | 15,730,296,902 |
| 11 May 2024 | USD | 0.9996 | -0.000192 (-0.02%) | 22,339,127,452 |
| 10 May 2024 | USD | 0.9998 | -0.000425 (-0.04%) | 43,239,689,500 |
| 9 May 2024 | USD | 1.0003 | +0.000398 (+0.04%) | 34,514,592,080 |
| 8 May 2024 | USD | 0.9999 | -0.000312 (-0.03%) | 28,953,846,448 |
| 7 May 2024 | USD | 1.0002 | +0.000358 (+0.04%) | 37,438,599,624 |
| 6 May 2024 | USD | 0.9998 | +0.000242 (+0.02%) | 38,226,213,220 |
| 5 May 2024 | USD | 0.9996 | -0.000569 (-0.06%) | 30,424,530,966 |
| 4 May 2024 | USD | 1.0001 | +0.000191 (+0.02%) | 18,954,364,529 |
| 3 May 2024 | USD | 1 | -0.000022 (0.0%) | 48,471,469,546 |
| 2 May 2024 | USD | 1 | +0.001 (+0.12%) | 25,926,838,502 |
| 1 May 2024 | USD | 0.9987 | +0.000056 (+0.01%) | 72,105,080,014 |
| 30 Apr 2024 | USD | 0.9987 | -0.00065 (-0.07%) | 56,799,658,024 |
| 29 Apr 2024 | USD | 0.9993 | -0.000537 (-0.05%) | 38,164,684,855 |
| 28 Apr 2024 | USD | 0.9999 | +0.000251 (+0.03%) | 27,052,631,329 |
| 27 Apr 2024 | USD | 0.9996 | -0.000066 (-0.01%) | 29,336,364,307 |
| 26 Apr 2024 | USD | 0.9997 | -0.000126 (-0.01%) | 26,929,378,690 |
| 25 Apr 2024 | USD | 0.9998 | +0.000103 (+0.01%) | 47,429,083,834 |
| 24 Apr 2024 | USD | 0.9997 | -0.000522 (-0.05%) | 52,798,631,632 |
| 23 Apr 2024 | USD | 1.0002 | +0.000285 (+0.03%) | 21,867,256,836 |
| 22 Apr 2024 | USD | 1 | +0.000002 (+0.0%) | 26,383,829,983 |
| 21 Apr 2024 | USD | 1 | -0.000485 (-0.05%) | 25,810,655,470 |
| 20 Apr 2024 | USD | 1.0004 | +0.000176 (+0.02%) | 24,267,832,875 |
