| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 0.9994 | +0.000167 (+0.02%) | 21,600,754,914 |
| 31 May 2024 | USD | 0.9992 | -0.000311 (-0.03%) | 41,453,816,153 |
| 30 May 2024 | USD | 0.9995 | +0.000598 (+0.06%) | 43,092,633,736 |
| 29 May 2024 | USD | 0.9989 | +0.000074 (+0.01%) | 40,984,488,230 |
| 28 May 2024 | USD | 0.9988 | -0.000409 (-0.04%) | 43,777,374,359 |
| 27 May 2024 | USD | 0.9993 | -0.00051 (-0.05%) | 43,163,966,037 |
| 26 May 2024 | USD | 0.9998 | -0.000109 (-0.01%) | 19,524,269,701 |
| 25 May 2024 | USD | 0.9999 | +0.000344 (+0.03%) | 13,635,646,321 |
| 24 May 2024 | USD | 0.9995 | -0.000331 (-0.03%) | 50,125,488,938 |
| 23 May 2024 | USD | 0.9999 | +0.000087 (+0.01%) | 49,546,171,564 |
| 22 May 2024 | USD | 0.9998 | +0.00089 (+0.09%) | 55,153,366,192 |
| 21 May 2024 | USD | 0.9989 | -0.001 (-0.14%) | 78,418,591,507 |
| 20 May 2024 | USD | 1.0003 | +0.000356 (+0.04%) | 90,427,150,894 |
| 19 May 2024 | USD | 0.9999 | +0.000284 (+0.03%) | 26,756,331,983 |
| 18 May 2024 | USD | 0.9997 | -0.001 (-0.14%) | 21,319,208,636 |
| 17 May 2024 | USD | 1.0011 | +0.001 (+0.12%) | 33,638,420,064 |
| 16 May 2024 | USD | 0.9999 | +0.000323 (+0.03%) | 44,757,360,245 |
| 15 May 2024 | USD | 0.9996 | +0.0001 (+0.01%) | 52,897,335,410 |
| 14 May 2024 | USD | 0.9995 | -0.000573 (-0.06%) | 24,012,301,432 |
| 13 May 2024 | USD | 1.0001 | +0.000789 (+0.08%) | 28,839,950,583 |
| 12 May 2024 | USD | 0.9993 | -0.000362 (-0.04%) | 15,730,296,902 |
| 11 May 2024 | USD | 0.9996 | -0.000192 (-0.02%) | 22,339,127,452 |
| 10 May 2024 | USD | 0.9998 | -0.000425 (-0.04%) | 43,239,689,500 |
| 9 May 2024 | USD | 1.0003 | +0.000398 (+0.04%) | 34,514,592,080 |
| 8 May 2024 | USD | 0.9999 | -0.000312 (-0.03%) | 28,953,846,448 |
| 7 May 2024 | USD | 1.0002 | +0.000358 (+0.04%) | 37,438,599,624 |
| 6 May 2024 | USD | 0.9998 | +0.000242 (+0.02%) | 38,226,213,220 |
| 5 May 2024 | USD | 0.9996 | -0.000569 (-0.06%) | 30,424,530,966 |
| 4 May 2024 | USD | 1.0001 | +0.000191 (+0.02%) | 18,954,364,529 |
| 3 May 2024 | USD | 1 | -0.000022 (0.0%) | 48,471,469,546 |
