Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 May 2024 | USD | 1 | +0.001 (+0.12%) | 25,926,838,502 |
1 May 2024 | USD | 0.9987 | +0.000056 (+0.01%) | 72,105,080,014 |
30 Apr 2024 | USD | 0.9987 | -0.00065 (-0.07%) | 56,799,658,024 |
29 Apr 2024 | USD | 0.9993 | -0.000537 (-0.05%) | 38,164,684,855 |
28 Apr 2024 | USD | 0.9999 | +0.000251 (+0.03%) | 27,052,631,329 |
27 Apr 2024 | USD | 0.9996 | -0.000066 (-0.01%) | 29,336,364,307 |
26 Apr 2024 | USD | 0.9997 | -0.000126 (-0.01%) | 26,929,378,690 |
25 Apr 2024 | USD | 0.9998 | +0.000103 (+0.01%) | 47,429,083,834 |
24 Apr 2024 | USD | 0.9997 | -0.000522 (-0.05%) | 52,798,631,632 |
23 Apr 2024 | USD | 1.0002 | +0.000285 (+0.03%) | 21,867,256,836 |
22 Apr 2024 | USD | 1 | +0.000002 (+0.0%) | 26,383,829,983 |
21 Apr 2024 | USD | 1 | -0.000485 (-0.05%) | 25,810,655,470 |
20 Apr 2024 | USD | 1.0004 | +0.000176 (+0.02%) | 24,267,832,875 |
19 Apr 2024 | USD | 1.0003 | +0.000046 (+0.0%) | 57,584,787,316 |
18 Apr 2024 | USD | 1.0002 | +0.00034 (+0.03%) | 56,867,090,060 |
17 Apr 2024 | USD | 0.9999 | +0.000058 (+0.01%) | 64,651,569,316 |
16 Apr 2024 | USD | 0.9998 | -0.000045 (0.0%) | 43,608,392,531 |
15 Apr 2024 | USD | 0.9999 | -0.001 (-0.14%) | 46,364,016,313 |
14 Apr 2024 | USD | 1.0013 | +0.001 (+0.11%) | 84,257,220,106 |
13 Apr 2024 | USD | 1.0002 | -0.000296 (-0.03%) | 90,371,827,026 |
12 Apr 2024 | USD | 1.0005 | +0.000306 (+0.03%) | 80,126,857,361 |
11 Apr 2024 | USD | 1.0002 | +0.000136 (+0.01%) | 25,326,262,484 |
10 Apr 2024 | USD | 1.0001 | +0.000316 (+0.03%) | 55,379,072,947 |
9 Apr 2024 | USD | 0.9997 | -0.000299 (-0.03%) | 55,872,175,530 |
8 Apr 2024 | USD | 1 | +0.000059 (+0.01%) | 60,860,110,254 |
7 Apr 2024 | USD | 1 | +0.001 (+0.11%) | 38,339,506,302 |
6 Apr 2024 | USD | 0.9988 | -0.002 (-0.16%) | 35,825,318,807 |
5 Apr 2024 | USD | 1.0004 | -0.000099 (-0.01%) | 49,934,064,095 |
4 Apr 2024 | USD | 1.0005 | +0.000438 (+0.04%) | 62,870,374,155 |
3 Apr 2024 | USD | 1.0001 | -0.000493 (-0.05%) | 64,476,360,273 |