| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Dec 2023 | USD | 0.0555 | -0.009 (-13.51%) | 12,452,309 |
| 10 Dec 2023 | USD | 0.0641 | -0.000839 (-1.29%) | 3,377,754 |
| 9 Dec 2023 | USD | 0.065 | -0.003 (-4.90%) | 5,586,280 |
| 8 Dec 2023 | USD | 0.0683 | -0.000014 (-0.02%) | 6,789,102 |
| 7 Dec 2023 | USD | 0.0683 | -0.000317 (-0.46%) | 7,841,789 |
| 6 Dec 2023 | USD | 0.0686 | -0.000318 (-0.46%) | 14,015,859 |
| 5 Dec 2023 | USD | 0.069 | +0.000088 (+0.13%) | 9,955,084 |
| 4 Dec 2023 | USD | 0.0689 | -0.000678 (-0.98%) | 15,355,455 |
| 3 Dec 2023 | USD | 0.0695 | -0.002 (-2.38%) | 14,928,812 |
| 2 Dec 2023 | USD | 0.0712 | -0.008 (-10.23%) | 37,232,550 |
| 1 Dec 2023 | USD | 0.0794 | +0.018 (+29.54%) | 62,381,009 |
| 30 Nov 2023 | USD | 0.0613 | +0.013 (+26.49%) | 20,459,448 |
| 29 Nov 2023 | USD | 0.0484 | -0.000232 (-0.48%) | 14,305,468 |
| 28 Nov 2023 | USD | 0.0487 | +0.001 (+2.20%) | 45,662,058 |
| 27 Nov 2023 | USD | 0.0476 | -0.005 (-9.82%) | 58,608,588 |
| 26 Nov 2023 | USD | 0.0528 | +0.003 (+5.07%) | 175,136,612 |
| 25 Nov 2023 | USD | 0.0503 | +0.000853 (+1.73%) | 109,024,846 |
| 24 Nov 2023 | USD | 0.0494 | +0.000604 (+1.24%) | 218,073,282 |
| 23 Nov 2023 | USD | 0.0488 | -0.001 (-2.43%) | 173,314,632 |
| 22 Nov 2023 | USD | 0.05 | +0.005 (+12.05%) | 316,468,990 |
| 21 Nov 2023 | USD | 0.0446 | -0.007 (-12.98%) | 385,391,757 |
| 20 Nov 2023 | USD | 0.0513 | -0.006 (-10.64%) | 382,657,477 |
| 19 Nov 2023 | USD | 0.0574 | +0.006 (+12.24%) | 212,242,869 |
| 18 Nov 2023 | USD | 0.0511 | +0.000813 (+1.61%) | 226,351,998 |
| 17 Nov 2023 | USD | 0.0503 | +0.004 (+8.18%) | 532,185,524 |
| 16 Nov 2023 | USD | 0.0465 | -0.006 (-11.34%) | 302,745,124 |
| 15 Nov 2023 | USD | 0.0525 | +0.003 (+6.20%) | 294,005,959 |
| 14 Nov 2023 | USD | 0.0494 | +0.004 (+8.64%) | 310,958,345 |
| 13 Nov 2023 | USD | 0.0455 | -0.002 (-4.27%) | 352,227,366 |
| 12 Nov 2023 | USD | 0.0475 | +0.005 (+12.62%) | 600,816,371 |
