| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 May 2024 | USD | 6.6023 | -0.229 (-3.35%) | 27,864,578 |
| 18 May 2024 | USD | 6.8313 | +0.013 (+0.20%) | 25,634,488 |
| 17 May 2024 | USD | 6.818 | +0.395 (+6.14%) | 45,869,764 |
| 16 May 2024 | USD | 6.4234 | +0.139 (+2.21%) | 60,109,951 |
| 15 May 2024 | USD | 6.2847 | +0.756 (+13.68%) | 78,100,660 |
| 14 May 2024 | USD | 5.5285 | -0.275 (-4.73%) | 61,410,841 |
| 13 May 2024 | USD | 5.8033 | -0.297 (-4.87%) | 65,845,187 |
| 12 May 2024 | USD | 6.1003 | +0.285 (+4.91%) | 50,717,244 |
| 11 May 2024 | USD | 5.8149 | -0.133 (-2.23%) | 43,773,966 |
| 10 May 2024 | USD | 5.9476 | -0.341 (-5.43%) | 67,184,169 |
| 9 May 2024 | USD | 6.289 | +0.574 (+10.04%) | 88,930,430 |
| 8 May 2024 | USD | 5.7152 | +0.413 (+7.79%) | 91,580,911 |
| 7 May 2024 | USD | 5.3024 | -0.065 (-1.21%) | 50,278,074 |
| 6 May 2024 | USD | 5.3676 | +0.146 (+2.80%) | 51,652,351 |
| 5 May 2024 | USD | 5.2216 | -0.051 (-0.96%) | 25,280,894 |
| 4 May 2024 | USD | 5.2724 | -0.05 (-0.95%) | 40,089,665 |
| 3 May 2024 | USD | 5.3228 | +0.38 (+7.70%) | 60,605,178 |
| 2 May 2024 | USD | 4.9424 | +0.098 (+2.02%) | 56,564,947 |
| 1 May 2024 | USD | 4.8445 | +0.002 (+0.03%) | 84,650,063 |
| 30 Apr 2024 | USD | 4.8428 | -0.262 (-5.14%) | 55,627,271 |
| 29 Apr 2024 | USD | 5.1052 | +0.000974 (+0.02%) | 43,459,030 |
| 28 Apr 2024 | USD | 5.1042 | -0.036 (-0.70%) | 35,339,060 |
| 27 Apr 2024 | USD | 5.1404 | -0.189 (-3.54%) | 52,318,450 |
| 26 Apr 2024 | USD | 5.3289 | -0.184 (-3.33%) | 52,698,122 |
| 25 Apr 2024 | USD | 5.5127 | +0.129 (+2.40%) | 53,958,104 |
| 24 Apr 2024 | USD | 5.3834 | -0.302 (-5.31%) | 54,495,522 |
| 23 Apr 2024 | USD | 5.6854 | -0.013 (-0.24%) | 41,453,555 |
| 22 Apr 2024 | USD | 5.6989 | +0.085 (+1.52%) | 55,525,360 |
| 21 Apr 2024 | USD | 5.6137 | -0.025 (-0.44%) | 46,989,300 |
| 20 Apr 2024 | USD | 5.6386 | +0.224 (+4.14%) | 47,513,913 |
