| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 1 Jun 2024 | USD | 6.0099 | -0.076 (-1.25%) | 18,370,055 |
| 31 May 2024 | USD | 6.0859 | -0.311 (-4.86%) | 32,817,619 |
| 30 May 2024 | USD | 6.3967 | -0.209 (-3.17%) | 31,636,543 |
| 29 May 2024 | USD | 6.6059 | -0.118 (-1.76%) | 24,418,138 |
| 28 May 2024 | USD | 6.7241 | -0.177 (-2.56%) | 41,838,732 |
| 27 May 2024 | USD | 6.901 | +0.209 (+3.13%) | 32,209,489 |
| 26 May 2024 | USD | 6.6919 | +0.048 (+0.73%) | 25,328,623 |
| 25 May 2024 | USD | 6.6437 | +0.129 (+1.99%) | 29,508,623 |
| 24 May 2024 | USD | 6.5142 | +0.227 (+3.60%) | 43,679,593 |
| 23 May 2024 | USD | 6.2877 | -0.231 (-3.54%) | 55,059,997 |
| 22 May 2024 | USD | 6.5186 | -0.304 (-4.45%) | 35,391,008 |
| 21 May 2024 | USD | 6.8224 | -0.472 (-6.47%) | 54,070,583 |
| 20 May 2024 | USD | 7.2946 | +0.692 (+10.49%) | 68,729,819 |
| 19 May 2024 | USD | 6.6023 | -0.229 (-3.35%) | 25,971,160 |
| 18 May 2024 | USD | 6.8313 | +0.013 (+0.20%) | 25,634,488 |
| 17 May 2024 | USD | 6.818 | +0.395 (+6.14%) | 45,869,764 |
| 16 May 2024 | USD | 6.4234 | +0.139 (+2.21%) | 60,109,951 |
| 15 May 2024 | USD | 6.2847 | +0.756 (+13.68%) | 78,100,660 |
| 14 May 2024 | USD | 5.5285 | -0.275 (-4.73%) | 61,410,841 |
| 13 May 2024 | USD | 5.8033 | -0.297 (-4.87%) | 65,845,187 |
| 12 May 2024 | USD | 6.1003 | +0.285 (+4.91%) | 50,717,244 |
| 11 May 2024 | USD | 5.8149 | -0.133 (-2.23%) | 43,773,966 |
| 10 May 2024 | USD | 5.9476 | -0.341 (-5.43%) | 67,184,169 |
| 9 May 2024 | USD | 6.289 | +0.574 (+10.04%) | 88,930,430 |
| 8 May 2024 | USD | 5.7152 | +0.413 (+7.79%) | 91,580,911 |
| 7 May 2024 | USD | 5.3024 | -0.065 (-1.21%) | 50,278,074 |
| 6 May 2024 | USD | 5.3676 | +0.146 (+2.80%) | 51,652,351 |
| 5 May 2024 | USD | 5.2216 | -0.051 (-0.96%) | 25,280,894 |
| 4 May 2024 | USD | 5.2724 | -0.05 (-0.95%) | 40,089,665 |
| 3 May 2024 | USD | 5.3228 | +0.38 (+7.70%) | 60,605,178 |
