Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
2 Feb 2024 | USD | 4.4025 | -0.176 (-3.85%) | 43,875,418 |
1 Feb 2024 | USD | 4.5787 | -0.073 (-1.57%) | 56,650,512 |
31 Jan 2024 | USD | 4.6518 | -0.071 (-1.51%) | 80,914,647 |
30 Jan 2024 | USD | 4.7231 | +0.256 (+5.72%) | 82,422,214 |
29 Jan 2024 | USD | 4.4673 | +0.205 (+4.81%) | 57,897,093 |
28 Jan 2024 | USD | 4.2624 | -0.047 (-1.10%) | 42,178,863 |
27 Jan 2024 | USD | 4.3099 | -0.015 (-0.34%) | 36,850,228 |
26 Jan 2024 | USD | 4.3245 | +0.296 (+7.35%) | 38,915,359 |
25 Jan 2024 | USD | 4.0283 | -0.056 (-1.36%) | 49,263,818 |
24 Jan 2024 | USD | 4.084 | +0.113 (+2.86%) | 56,597,773 |
23 Jan 2024 | USD | 3.9705 | +0.044 (+1.12%) | 126,327,177 |
22 Jan 2024 | USD | 3.9265 | -0.284 (-6.75%) | 76,295,498 |
21 Jan 2024 | USD | 4.2109 | +0.095 (+2.31%) | 66,971,279 |
20 Jan 2024 | USD | 4.1158 | -0.076 (-1.81%) | 55,698,158 |
19 Jan 2024 | USD | 4.1915 | +0.138 (+3.41%) | 138,150,272 |
18 Jan 2024 | USD | 4.0534 | -0.258 (-5.98%) | 102,814,070 |
17 Jan 2024 | USD | 4.3111 | -0.452 (-9.49%) | 66,505,746 |
16 Jan 2024 | USD | 4.7632 | +0.19 (+4.16%) | 52,861,668 |
15 Jan 2024 | USD | 4.5731 | +0.117 (+2.64%) | 51,620,384 |
14 Jan 2024 | USD | 4.4556 | -0.146 (-3.16%) | 69,338,205 |
13 Jan 2024 | USD | 4.6012 | +0.045 (+0.99%) | 124,079,937 |
12 Jan 2024 | USD | 4.5559 | -0.551 (-10.78%) | 144,004,882 |
11 Jan 2024 | USD | 5.1066 | +0.064 (+1.27%) | 92,256,752 |
10 Jan 2024 | USD | 5.0425 | +0.307 (+6.49%) | 113,608,645 |
9 Jan 2024 | USD | 4.7351 | -0.177 (-3.61%) | 100,683,264 |
8 Jan 2024 | USD | 4.9122 | +0.335 (+7.31%) | 199,504,574 |
7 Jan 2024 | USD | 4.5775 | -0.333 (-6.78%) | 67,307,794 |
6 Jan 2024 | USD | 4.9105 | -0.315 (-6.02%) | 76,033,578 |
5 Jan 2024 | USD | 5.2251 | -0.193 (-3.56%) | 62,021,840 |
4 Jan 2024 | USD | 5.4178 | +0.074 (+1.38%) | 60,665,687 |