| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 27 Aug 2019 | USD | 0.0189 | +0.002 (+8.68%) | 2,895,390 |
| 26 Aug 2019 | USD | 0.0174 | +0.001 (+8.64%) | 1,902,629 |
| 25 Aug 2019 | USD | 0.016 | -0.002 (-8.91%) | 2,306,510 |
| 24 Aug 2019 | USD | 0.0176 | +0.002 (+9.64%) | 2,474,200 |
| 23 Aug 2019 | USD | 0.016 | -0.002 (-11.13%) | 2,491,140 |
| 22 Aug 2019 | USD | 0.018 | -0.002 (-10.12%) | 2,519,979 |
| 21 Aug 2019 | USD | 0.02 | -0.000034 (-0.17%) | 2,006,499 |
| 20 Aug 2019 | USD | 0.0201 | +0.00043 (+2.19%) | 2,544,350 |
| 19 Aug 2019 | USD | 0.0196 | +0.000946 (+5.06%) | 2,486,799 |
| 18 Aug 2019 | USD | 0.0187 | +0.001 (+6.24%) | 2,154,110 |
| 17 Aug 2019 | USD | 0.0176 | -0.000118 (-0.66%) | 2,056,169 |
| 16 Aug 2019 | USD | 0.0177 | -0.000927 (-4.97%) | 2,266,249 |
| 15 Aug 2019 | USD | 0.0186 | +0.000513 (+2.83%) | 2,870,430 |
| 14 Aug 2019 | USD | 0.0181 | -0.001 (-7.37%) | 2,661,329 |
| 13 Aug 2019 | USD | 0.0196 | -0.001 (-5.89%) | 2,094,209 |
| 12 Aug 2019 | USD | 0.0208 | -0.002 (-10.40%) | 1,846,669 |
| 11 Aug 2019 | USD | 0.0232 | +0.005 (+26.24%) | 624,419 |
| 10 Aug 2019 | USD | 0.0184 | +0.002 (+14.48%) | 2,021,940 |
| 9 Aug 2019 | USD | 0.0161 | -0.000033 (-0.21%) | 1,605,239 |
| 8 Aug 2019 | USD | 0.0161 | -0.000159 (-0.98%) | 2,158,509 |
| 7 Aug 2019 | USD | 0.0163 | +0.004 (+35.03%) | 3,256,629 |
| 6 Aug 2019 | USD | 0.012 | -0.000519 (-4.13%) | 3,044,370 |
| 5 Aug 2019 | USD | 0.0126 | +0.000079 (+0.63%) | 746,639 |
| 4 Aug 2019 | USD | 0.0125 | -0.000223 (-1.76%) | 1,143,190 |
| 3 Aug 2019 | USD | 0.0127 | +0.000462 (+3.77%) | 1,700,380 |
| 2 Aug 2019 | USD | 0.0122 | -0.000034 (-0.28%) | 1,539,600 |
| 1 Aug 2019 | USD | 0.0123 | -0.000274 (-2.19%) | 2,363,709 |
| 31 Jul 2019 | USD | 0.0125 | -0.000008 (-0.06%) | 866,800 |
| 30 Jul 2019 | USD | 0.0126 | -0.003 (-17.99%) | 554,020 |
| 29 Jul 2019 | USD | 0.0153 | +0.000872 (+6.04%) | 1,242,889 |
