Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.0199 | -0.000505 (-2.47%) | 1,052,219 |
18 May 2024 | USD | 0.0204 | +0.000113 (+0.56%) | 729,868 |
17 May 2024 | USD | 0.0203 | +0.001 (+5.72%) | 1,911,156 |
16 May 2024 | USD | 0.0192 | +0.000395 (+2.10%) | 1,633,386 |
15 May 2024 | USD | 0.0188 | +0.002 (+9.83%) | 1,940,828 |
14 May 2024 | USD | 0.0171 | -0.001 (-5.92%) | 1,512,707 |
13 May 2024 | USD | 0.0182 | -0.000249 (-1.35%) | 5,637,985 |
12 May 2024 | USD | 0.0184 | +0.000836 (+4.75%) | 1,306,758 |
11 May 2024 | USD | 0.0176 | -0.000611 (-3.36%) | 2,016,946 |
10 May 2024 | USD | 0.0182 | -0.000664 (-3.52%) | 1,858,842 |
9 May 2024 | USD | 0.0189 | +0.001 (+6.89%) | 1,855,888 |
8 May 2024 | USD | 0.0177 | +0.000973 (+5.83%) | 3,289,516 |
7 May 2024 | USD | 0.0167 | -0.000165 (-0.98%) | 7,050,229 |
6 May 2024 | USD | 0.0168 | +0.000041 (+0.24%) | 1,430,374 |
5 May 2024 | USD | 0.0168 | -0.000207 (-1.22%) | 995,605 |
4 May 2024 | USD | 0.017 | +0.000309 (+1.85%) | 1,264,383 |
3 May 2024 | USD | 0.0167 | +0.000924 (+5.85%) | 1,147,887 |
2 May 2024 | USD | 0.0158 | +0.00024 (+1.55%) | 818,468 |
1 May 2024 | USD | 0.0155 | +0.000148 (+0.96%) | 1,480,238 |
30 Apr 2024 | USD | 0.0154 | -0.000885 (-5.44%) | 1,086,953 |
29 Apr 2024 | USD | 0.0163 | -0.000401 (-2.40%) | 721,023 |
28 Apr 2024 | USD | 0.0167 | -0.000037 (-0.22%) | 462,635 |
27 Apr 2024 | USD | 0.0167 | -0.000325 (-1.91%) | 2,000,643 |
26 Apr 2024 | USD | 0.017 | -0.000248 (-1.43%) | 737,727 |
25 Apr 2024 | USD | 0.0173 | +0.000142 (+0.83%) | 1,228,841 |
24 Apr 2024 | USD | 0.0171 | -0.0008 (-4.46%) | 1,482,093 |
23 Apr 2024 | USD | 0.0179 | -0.00004 (-0.22%) | 1,101,824 |
22 Apr 2024 | USD | 0.018 | +0.000178 (+1.00%) | 1,420,649 |
21 Apr 2024 | USD | 0.0178 | +0.000221 (+1.25%) | 1,127,908 |
20 Apr 2024 | USD | 0.0176 | +0.000666 (+3.93%) | 1,428,130 |