Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.2453 | -0.009 (-3.43%) | 352,229 |
18 May 2024 | USD | 0.2541 | -0.004 (-1.72%) | 576,185 |
17 May 2024 | USD | 0.2585 | +0.019 (+8.03%) | 1,125,738 |
16 May 2024 | USD | 0.2393 | +0.003 (+1.48%) | 530,281 |
15 May 2024 | USD | 0.2358 | +0.019 (+8.60%) | 1,653,181 |
14 May 2024 | USD | 0.2171 | -0.013 (-5.69%) | 868,935 |
13 May 2024 | USD | 0.2302 | -0.017 (-6.97%) | 1,685,810 |
12 May 2024 | USD | 0.2475 | +0.01 (+4.33%) | 338,911 |
11 May 2024 | USD | 0.2372 | -0.006 (-2.41%) | 335,941 |
10 May 2024 | USD | 0.2431 | -0.008 (-3.17%) | 507,212 |
9 May 2024 | USD | 0.251 | +0.018 (+7.77%) | 599,138 |
8 May 2024 | USD | 0.2329 | +0.016 (+7.57%) | 669,187 |
7 May 2024 | USD | 0.2165 | -0.009 (-3.86%) | 2,232,977 |
6 May 2024 | USD | 0.2252 | +0.003 (+1.18%) | 664,244 |
5 May 2024 | USD | 0.2226 | -0.002 (-0.73%) | 222,945 |
4 May 2024 | USD | 0.2243 | -0.001 (-0.60%) | 318,288 |
3 May 2024 | USD | 0.2256 | +0.014 (+6.61%) | 458,724 |
2 May 2024 | USD | 0.2116 | +0.006 (+3.09%) | 197,553 |
1 May 2024 | USD | 0.2053 | -0.000087 (-0.04%) | 453,587 |
30 Apr 2024 | USD | 0.2054 | -0.014 (-6.22%) | 1,307,447 |
29 Apr 2024 | USD | 0.219 | -0.003 (-1.30%) | 322,152 |
28 Apr 2024 | USD | 0.2219 | +0.000453 (+0.20%) | 240,516 |
27 Apr 2024 | USD | 0.2214 | -0.003 (-1.28%) | 527,227 |
26 Apr 2024 | USD | 0.2243 | -0.005 (-2.38%) | 135,616 |
25 Apr 2024 | USD | 0.2297 | +0.005 (+2.06%) | 225,929 |
24 Apr 2024 | USD | 0.2251 | -0.014 (-5.96%) | 306,940 |
23 Apr 2024 | USD | 0.2394 | -0.002 (-0.72%) | 220,355 |
22 Apr 2024 | USD | 0.2411 | +0.004 (+1.57%) | 689,880 |
21 Apr 2024 | USD | 0.2374 | +0.000133 (+0.06%) | 593,760 |
20 Apr 2024 | USD | 0.2372 | +0.005 (+1.95%) | 621,619 |