| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 May 2024 | USD | 0.2116 | +0.006 (+3.09%) | 197,553 |
| 1 May 2024 | USD | 0.2053 | -0.000087 (-0.04%) | 453,587 |
| 30 Apr 2024 | USD | 0.2054 | -0.014 (-6.22%) | 1,307,447 |
| 29 Apr 2024 | USD | 0.219 | -0.003 (-1.30%) | 322,152 |
| 28 Apr 2024 | USD | 0.2219 | +0.000453 (+0.20%) | 240,516 |
| 27 Apr 2024 | USD | 0.2214 | -0.003 (-1.28%) | 527,227 |
| 26 Apr 2024 | USD | 0.2243 | -0.005 (-2.38%) | 135,616 |
| 25 Apr 2024 | USD | 0.2297 | +0.005 (+2.06%) | 225,929 |
| 24 Apr 2024 | USD | 0.2251 | -0.014 (-5.96%) | 306,940 |
| 23 Apr 2024 | USD | 0.2394 | -0.002 (-0.72%) | 220,355 |
| 22 Apr 2024 | USD | 0.2411 | +0.004 (+1.57%) | 689,880 |
| 21 Apr 2024 | USD | 0.2374 | +0.000133 (+0.06%) | 593,760 |
| 20 Apr 2024 | USD | 0.2372 | +0.005 (+1.95%) | 621,619 |
| 19 Apr 2024 | USD | 0.2327 | +0.018 (+8.35%) | 800,187 |
| 18 Apr 2024 | USD | 0.2148 | +0.004 (+1.71%) | 1,011,313 |
| 17 Apr 2024 | USD | 0.2112 | -0.011 (-5.13%) | 464,552 |
| 16 Apr 2024 | USD | 0.2226 | -0.002 (-0.69%) | 903,618 |
| 15 Apr 2024 | USD | 0.2241 | -0.009 (-4.05%) | 893,559 |
| 14 Apr 2024 | USD | 0.2336 | +0.022 (+10.27%) | 1,144,334 |
| 13 Apr 2024 | USD | 0.2118 | -0.036 (-14.48%) | 1,787,184 |
| 12 Apr 2024 | USD | 0.2477 | -0.048 (-16.28%) | 555,437 |
| 11 Apr 2024 | USD | 0.2959 | -0.000797 (-0.27%) | 1,782,774 |
| 10 Apr 2024 | USD | 0.2967 | +0.008 (+2.75%) | 569,015 |
| 9 Apr 2024 | USD | 0.2887 | -0.013 (-4.20%) | 483,425 |
| 8 Apr 2024 | USD | 0.3014 | +0.016 (+5.66%) | 894,931 |
| 7 Apr 2024 | USD | 0.2852 | -0.006 (-2.02%) | 555,575 |
| 6 Apr 2024 | USD | 0.2911 | -0.002 (-0.70%) | 827,836 |
| 5 Apr 2024 | USD | 0.2932 | -0.004 (-1.20%) | 829,693 |
| 4 Apr 2024 | USD | 0.2967 | +0.003 (+0.89%) | 704,195 |
| 3 Apr 2024 | USD | 0.2941 | -0.002 (-0.60%) | 647,135 |
