| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Mar 2024 | USD | 0.2753 | -0.008 (-2.86%) | 527,726 |
| 2 Mar 2024 | USD | 0.2834 | -0.011 (-3.60%) | 1,431,167 |
| 1 Mar 2024 | USD | 0.294 | -0.000199 (-0.07%) | 702,578 |
| 29 Feb 2024 | USD | 0.2942 | -0.017 (-5.46%) | 429,949 |
| 28 Feb 2024 | USD | 0.3112 | +0.000485 (+0.16%) | 1,024,106 |
| 27 Feb 2024 | USD | 0.3107 | +0.003 (+0.90%) | 727,844 |
| 26 Feb 2024 | USD | 0.308 | +0.014 (+4.94%) | 731,287 |
| 25 Feb 2024 | USD | 0.2935 | +0.002 (+0.52%) | 494,594 |
| 24 Feb 2024 | USD | 0.2919 | +0.024 (+8.84%) | 782,532 |
| 23 Feb 2024 | USD | 0.2682 | -0.004 (-1.52%) | 687,608 |
| 22 Feb 2024 | USD | 0.2724 | +0.003 (+0.97%) | 531,858 |
| 21 Feb 2024 | USD | 0.2697 | -0.009 (-3.15%) | 622,419 |
| 20 Feb 2024 | USD | 0.2785 | -0.001 (-0.47%) | 1,184,664 |
| 19 Feb 2024 | USD | 0.2798 | +0.000279 (+0.10%) | 257,873 |
| 18 Feb 2024 | USD | 0.2796 | -0.004 (-1.28%) | 821,961 |
| 17 Feb 2024 | USD | 0.2832 | -0.012 (-3.96%) | 305,165 |
| 16 Feb 2024 | USD | 0.2949 | -0.003 (-0.86%) | 375,202 |
| 15 Feb 2024 | USD | 0.2974 | +0.002 (+0.77%) | 422,812 |
| 14 Feb 2024 | USD | 0.2952 | +0.019 (+6.84%) | 280,224 |
| 13 Feb 2024 | USD | 0.2763 | -0.01 (-3.39%) | 469,135 |
| 12 Feb 2024 | USD | 0.286 | +0.015 (+5.62%) | 610,664 |
| 11 Feb 2024 | USD | 0.2707 | +0.008 (+3.02%) | 591,593 |
| 10 Feb 2024 | USD | 0.2628 | -0.002 (-0.81%) | 362,335 |
| 9 Feb 2024 | USD | 0.2649 | +0.006 (+2.28%) | 951,896 |
| 8 Feb 2024 | USD | 0.2591 | +0.013 (+5.16%) | 333,546 |
| 7 Feb 2024 | USD | 0.2463 | +0.007 (+3.02%) | 654,482 |
| 6 Feb 2024 | USD | 0.2391 | +0.005 (+2.03%) | 408,453 |
| 5 Feb 2024 | USD | 0.2344 | +0.005 (+2.31%) | 559,931 |
| 4 Feb 2024 | USD | 0.2291 | -0.004 (-1.61%) | 342,989 |
| 3 Feb 2024 | USD | 0.2328 | -0.003 (-1.23%) | 220,566 |
