Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 May 2024 | USD | 0.036 | -0.001 (-3.80%) | 204,626,114 |
18 May 2024 | USD | 0.0374 | -0.000449 (-1.19%) | 175,770,140 |
17 May 2024 | USD | 0.0379 | +0.000945 (+2.56%) | 199,565,183 |
16 May 2024 | USD | 0.0369 | +0.000712 (+1.96%) | 295,484,591 |
15 May 2024 | USD | 0.0362 | +0.002 (+6.37%) | 231,472,646 |
14 May 2024 | USD | 0.034 | -0.000884 (-2.53%) | 311,242,163 |
13 May 2024 | USD | 0.0349 | -0.000711 (-2.00%) | 293,224,768 |
12 May 2024 | USD | 0.0356 | -0.000598 (-1.65%) | 177,750,170 |
11 May 2024 | USD | 0.0362 | +0.000824 (+2.33%) | 360,427,994 |
10 May 2024 | USD | 0.0354 | -0.002 (-4.40%) | 373,122,844 |
9 May 2024 | USD | 0.037 | +0.001 (+3.88%) | 218,416,063 |
8 May 2024 | USD | 0.0357 | +0.000009 (+0.02%) | 266,743,803 |
7 May 2024 | USD | 0.0357 | -0.001 (-3.66%) | 266,675,898 |
6 May 2024 | USD | 0.037 | -0.000741 (-1.96%) | 362,533,987 |
5 May 2024 | USD | 0.0378 | +0.000445 (+1.19%) | 336,916,615 |
4 May 2024 | USD | 0.0373 | +0.001 (+2.98%) | 395,553,235 |
3 May 2024 | USD | 0.0362 | +0.001 (+3.67%) | 294,773,654 |
2 May 2024 | USD | 0.0349 | +0.000165 (+0.48%) | 455,250,437 |
1 May 2024 | USD | 0.0348 | +0.001 (+3.68%) | 512,922,899 |
30 Apr 2024 | USD | 0.0335 | -0.002 (-6.38%) | 571,732,270 |
29 Apr 2024 | USD | 0.0358 | -0.002 (-4.42%) | 561,318,614 |
28 Apr 2024 | USD | 0.0375 | +0.002 (+4.56%) | 1,833,510,009 |
27 Apr 2024 | USD | 0.0359 | +0.002 (+4.94%) | 1,391,728,034 |
26 Apr 2024 | USD | 0.0342 | -0.000828 (-2.37%) | 225,003,315 |
25 Apr 2024 | USD | 0.035 | -0.000066 (-0.19%) | 283,639,338 |
24 Apr 2024 | USD | 0.0351 | -0.003 (-7.28%) | 340,424,983 |
23 Apr 2024 | USD | 0.0378 | -0.000987 (-2.54%) | 290,291,896 |
22 Apr 2024 | USD | 0.0388 | +0.001 (+2.96%) | 454,870,556 |
21 Apr 2024 | USD | 0.0377 | +0.001 (+3.02%) | 611,342,325 |
20 Apr 2024 | USD | 0.0366 | +0.003 (+8.21%) | 890,222,971 |