Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
3 Feb 2024 | USD | 0.0255 | +0.000047 (+0.19%) | 148,806,242 |
2 Feb 2024 | USD | 0.0254 | +0.000359 (+1.44%) | 177,521,717 |
1 Feb 2024 | USD | 0.0251 | -0.000175 (-0.69%) | 221,364,883 |
31 Jan 2024 | USD | 0.0252 | -0.000973 (-3.71%) | 291,245,664 |
30 Jan 2024 | USD | 0.0262 | -0.000704 (-2.62%) | 236,512,885 |
29 Jan 2024 | USD | 0.0269 | +0.000577 (+2.19%) | 250,227,301 |
28 Jan 2024 | USD | 0.0263 | -0.000746 (-2.75%) | 249,265,745 |
27 Jan 2024 | USD | 0.0271 | +0.000016 (+0.06%) | 222,981,981 |
26 Jan 2024 | USD | 0.0271 | +0.000633 (+2.40%) | 303,145,952 |
25 Jan 2024 | USD | 0.0264 | -0.000784 (-2.88%) | 391,720,447 |
24 Jan 2024 | USD | 0.0272 | +0.000487 (+1.82%) | 546,607,950 |
23 Jan 2024 | USD | 0.0267 | -0.000592 (-2.17%) | 622,915,572 |
22 Jan 2024 | USD | 0.0273 | -0.002 (-7.64%) | 510,479,903 |
21 Jan 2024 | USD | 0.0296 | -0.00028 (-0.94%) | 279,848,948 |
20 Jan 2024 | USD | 0.0299 | -0.000239 (-0.79%) | 313,650,133 |
19 Jan 2024 | USD | 0.0301 | -0.001 (-3.69%) | 488,588,167 |
18 Jan 2024 | USD | 0.0312 | -0.001 (-3.95%) | 622,139,621 |
17 Jan 2024 | USD | 0.0325 | -0.002 (-4.42%) | 636,220,195 |
16 Jan 2024 | USD | 0.034 | -0.002 (-4.34%) | 1,106,049,858 |
15 Jan 2024 | USD | 0.0356 | -0.004 (-8.99%) | 3,393,277,623 |
14 Jan 2024 | USD | 0.0391 | +0.004 (+10.99%) | 1,452,261,430 |
13 Jan 2024 | USD | 0.0352 | +0.00036 (+1.03%) | 550,841,974 |
12 Jan 2024 | USD | 0.0349 | +0.000882 (+2.59%) | 1,508,233,244 |
11 Jan 2024 | USD | 0.034 | -0.000465 (-1.35%) | 1,098,550,927 |
10 Jan 2024 | USD | 0.0344 | +0.003 (+10.25%) | 6,048,472,732 |
9 Jan 2024 | USD | 0.0312 | -0.006 (-16.57%) | 2,624,051,600 |
8 Jan 2024 | USD | 0.0374 | +0.011 (+39.88%) | 11,792,590,398 |
7 Jan 2024 | USD | 0.0268 | -0.003 (-10.59%) | 890,204,743 |
6 Jan 2024 | USD | 0.0299 | -0.003 (-8.10%) | 1,567,180,525 |
5 Jan 2024 | USD | 0.0326 | +0.002 (+6.62%) | 1,056,681,709 |